- WhatToFarm
- BNB Chain
- PancakeSwap
- TUBE-WBNB LPs
Info about TUBE-WBNB pair
- Pooled TUBE:
- 160,902.24
- Pooled WBNB:
- $557.36
TUBE/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of TUBE token on DEX PancakeSwap is $2.32. TUBE price is up 701% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $278,931.21. TUBE token contract is 0x5B55270E9c6fb8c1EeB03bE91673a8db0948eD29 with a market cap $2,328,780.32. The liquidity pool contract is 0xDB62dc8d0C167c13399A4C06cc2ce3B6dCAa3517 with total value locked (TVL) of $749,411.98. The TUBE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUBE/WBNB now?
The current liquidity of TUBE/WBNB with the contract address 0xDB62dc8d0C167c13399A4C06cc2ce3B6dCAa3517 is $749,411.98.
How many transactions are there in the TUBE/WBNB pool in the last 24 hours?
The total transactions of TUBE/WBNB is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TUBE/WBNB pool in the last 24 hours?
TUBE/WBNB pool has a trading volume of $278,931.21 in the last 24 hours.
What is the exchange rate of 1 TUBE to WBNB?
The exchange rate of 1 TUBE to WBNB is 0.003463, captured at 9:23 AM UTC.
How much is 1 TUBE in dollars?
The price of converting 1 TUBE to USD is $2.32 today.
TUBE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:57:02 AM | buy | $29,217.49 | $2.32 | 43.46 | 0.003463 | 13,573.26 | 0xec...0fbc | |
| 11/23/2024 | 8:55:56 AM | buy | $43,012.79 | $1.98 | 63.98 | 0.002945 | 24,748.81 | 0xb1...b72d | |
| 11/23/2024 | 8:54:53 AM | buy | $14,621.69 | $1.44 | 21.73 | 0.002154 | 10,085.01 | 0x67...2ef0 | |
| 11/23/2024 | 8:53:41 AM | buy | $28,429.51 | $1.37 | 42.25 | 0.002045 | 22,856.31 | 0xa9...4104 | |
| 11/23/2024 | 8:52:17 AM | buy | $7,852.88 | $1.08 | 11.67 | 0.001616 | 7,220.95 | 0x52...cdeb | |
| 11/23/2024 | 8:50:53 AM | buy | $12,186.43 | $1 | 18.11 | 0.001491 | 12,141.81 | 0x0d...c9a2 | |
| 11/23/2024 | 8:49:47 AM | buy | $4,052.69 | $0.9379 | 6.03 | 0.001395 | 4,321.01 | 0x6b...4d6f | |
| 11/23/2024 | 8:48:50 AM | buy | $13,496.04 | $0.9179 | 20.12 | 0.001368 | 15,559.49 | 0x0a...4f70 | |
| 11/23/2024 | 8:47:29 AM | buy | $7,256.86 | $0.7877 | 10.86 | 0.001178 | 9,212.32 | 0x3e...0706 | |
| 11/23/2024 | 8:46:47 AM | sell | $9,580.3 | $0.7922 | 14.33 | 0.001185 | 12,093.16 | 0x16...4ffb | |
| 11/23/2024 | 8:45:41 AM | buy | $11,560.16 | $0.7887 | 17.3 | 0.00118 | 14,655.53 | 0x32...48e9 | |
| 11/23/2024 | 8:44:44 AM | buy | $10,767.6 | $0.7109 | 16.09 | 0.001062 | 15,145.1 | 0x54...6845 | |
| 11/23/2024 | 8:43:50 AM | buy | $6,999.94 | $0.6513 | 10.46 | 0.0009733 | 10,746.88 | 0x4b...3851 | |
| 11/23/2024 | 8:42:53 AM | buy | $2,422.54 | $0.6208 | 3.62 | 0.0009277 | 3,902.03 | 0x3d...a84c | |
| 11/23/2024 | 8:41:44 AM | buy | $8,887.13 | $0.5846 | 13.28 | 0.0008736 | 15,201.16 | 0x85...407d | |
| 11/23/2024 | 8:40:38 AM | buy | $4,035.79 | $0.5452 | 6.03 | 0.0008147 | 7,401.21 | 0x04...d221 | |
| 11/23/2024 | 8:39:56 AM | sell | $3,902.18 | $0.5422 | 5.83 | 0.0008101 | 7,196.58 | 0x69...23eb | |
| 11/23/2024 | 8:39:44 AM | sell | $4,053.46 | $0.5664 | 6.05 | 0.0008463 | 7,156.23 | 0xb2...8f9c | |
| 11/23/2024 | 8:38:35 AM | buy | $14,546.01 | $0.5805 | 21.73 | 0.0008672 | 27,106.81 | 0x4a...cb42 | |
| 11/23/2024 | 8:37:14 AM | buy | $21,012.76 | $0.4936 | 31.39 | 0.0007374 | 48,372.66 | 0x56...1597 |