WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.00001309
Price
0.08376 WETH
TVL
$1
MKT CAP
$88.6K
5m
0%
1h
0%
4h
20.48%
24h
20.48%
Share
TXNS
21
Buys
0
Sells
21
Volume
9K
Telegram price alerts
Pair:
0xD9ac541535C2D0BDa5e6d9aaE5Cb24D9B65b44A1
FIREGARY:
0x91ba8ed32e2977D0CB2B193e869D759e45D7f8B3
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
0.0113277
Pooled WETH:
$0.0175

FIREGARY/WETH price stats on Base

As of November 23, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00001309. FIREGARY price is up 20.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8,910.83. FIREGARY token contract is 0x91ba8ed32e2977D0CB2B193e869D759e45D7f8B3 with a market cap $88,574.34. The liquidity pool contract is 0xD9ac541535C2D0BDa5e6d9aaE5Cb24D9B65b44A1 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0xD9ac541535C2D0BDa5e6d9aaE5Cb24D9B65b44A1 is $1.00.

The total transactions of FIREGARY/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

FIREGARY/WETH pool has a trading volume of $8,910.83 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.00000000376, captured at 5:31 PM UTC.

The price of converting 1 FIREGARY to USD is $0.00001309 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20242:44:15 PMbuy$0.999$0.000013090.00028680.0837676,275.14
0x3cD...E24A
0x12...aafa
11/23/20242:44:03 PMbuy$97.63$0.000013090.0280.0837557.46M
0x11B...31Dc
0x05...7e68
11/23/20242:43:47 PMbuy$993.61$0.000012910.2850.08370376.96M
0x710...94d5
0x0b...1ef2
11/23/20242:43:29 PMbuy$331.2$0.000012690.0950.08364126.09M
0x697...7635
0x4e...4da5
11/23/20242:43:07 PMbuy$403.97$0.000012560.1160.08360632.16M
0xa02...7d8D
0x8e...4bcb
11/23/20242:42:49 PMbuy$216.07$0.000012460.0620.08357817.33M
0x77E...87D6
0x32...94ec
11/23/20242:42:31 PMbuy$699.93$0.000012310.2010.08353556.85M
0x7f6...Bf8B
0x3d...fb08
11/23/20242:41:53 PMbuy$6.96$0.00001220.0020.083503570,931.94
0x216...A290
0xe9...b8ad
11/23/20242:41:37 PMbuy$963.02$0.000012060.2760.08345879.8M
0xbcF...2013
0xe2...e33d
11/23/20242:41:17 PMbuy$1,014.64$0.000011740.2910.08336886.38M
0x11B...31Dc
0x08...6d9d
11/23/20242:41:01 PMbuy$348.46$0.000011520.10.08330730.23M
0x710...94d5
0x41...899b
11/23/20242:40:41 PMbuy$142.88$0.000011450.0410.08328512.48M
0x697...7635
0xcb...67ec
11/23/20242:40:19 PMbuy$240.62$0.000011390.0690.08326821.11M
0xa02...7d8D
0xdf...2779
11/23/20242:40:03 PMbuy$554.79$0.000011280.1590.08323349.17M
0x77E...87D6
0x23...c45e
11/23/20242:39:43 PMbuy$251.53$0.000011170.0720.08319822.51M
0x7f6...Bf8B
0xc1...9a72
11/23/20242:39:25 PMbuy$244.93$0.000011110.070.08317622.04M
0x9B5...F080
0x23...01f5
11/23/20242:39:07 PMbuy$167.76$0.000011030.0480.08315815.2M
0x1CD...4c01
0xff...7753
11/23/20242:38:49 PMbuy$1,039.44$0.000010870.2970.08310695.62M
0x216...A290
0xcc...8f10
11/23/20242:38:31 PMbuy$779.73$0.000010580.2230.08302873.64M
0xbcF...2013
0x3c...83ba
11/23/20242:38:13 PMbuy$412.59$0.000010410.1180.08297739.63M
0x11B...31Dc
0xeb...fef6