Pancake LPs ABIC-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.004590
  • Price
    0.004590 BUSD
  • liquidity
    $32 336.22
  • mkt cap 
    $778.72К
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    12.129%
  • TXNS
    12
  • BUYS
    6
  • Sells
    6
  • Volume
    2K
Telegram price alerts
  • Pair: 0xD1a5...2659
  • ABIC: 0x4823...2FC0
  • Pooled ABIC: 4M
  • Pooled BUSD: 16K
ABIC-BUSD
  • Price USD
    $0.004590
  • liquidity
    $32К
  • Price
    0.004590 ABIC
ABIC (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$6.361384.92BNB $0.004590PANCAKE LPS7:58:43 AM2022.11.260xf...-
Sell$240.5051903.84BNB $0.004634PANCAKE LPS10:28:03 PM2022.11.250x9...-
Sell$3.02641.36BNB $0.004703PANCAKE LPS10:05:16 PM2022.11.250x4...-
Buy$242.9651903.84BNB $0.004681PANCAKE LPS9:57:40 PM2022.11.250xe...-
Buy$39.108498.08BNB $0.004601PANCAKE LPS9:57:40 PM2022.11.250x5...-
Sell$40.078498.08BNB $0.004716PANCAKE LPS9:57:40 PM2022.11.250x8...-
Buy$900.70207093.89BNB $0.004578PANCAKE LPS9:53:13 PM2022.11.250x9...-
Sell$26.475786.35BNB $0.004574PANCAKE LPS9:53:13 PM2022.11.250x5...-
Sell$20.054899.53BNB $0.004093PANCAKE LPS2:00:52 PM2022.11.250xe...-
Buy$13.463270.16BNB $0.004116PANCAKE LPS1:23:27 PM2022.11.250x0...-
Buy$9.292259.94BNB $0.004109PANCAKE LPS12:36:02 PM2022.11.250xa...-
Sell$27.736772.42BNB $0.004094PANCAKE LPS12:20:08 PM2022.11.250x0...-
Sell$262.8463005.89BNB $0.004172PANCAKE LPS7:51:56 AM2022.11.250x4...-
Buy$59.0713904.99BNB $0.004248PANCAKE LPS7:48:50 AM2022.11.250xf...-
Sell$11.322686.60BNB $0.004214PANCAKE LPS7:48:14 AM2022.11.250xf...-
Buy$147.6834842.41BNB $0.004239PANCAKE LPS7:48:02 AM2022.11.250x3...-
Sell$74.3217539.03BNB $0.004237PANCAKE LPS7:48:02 AM2022.11.250xe...-
Buy$73.2917539.03BNB $0.004179PANCAKE LPS7:48:02 AM2022.11.250xa...-
Buy$59.0814258.49BNB $0.004143PANCAKE LPS7:47:41 AM2022.11.250x3...-
Sell$15.203699.00BNB $0.004109PANCAKE LPS4:11:30 PM2022.11.240xd...-
Buy$130.5831845.50BNB $0.004100PANCAKE LPS11:24:45 AM2022.11.240xc...-
Buy$23.925892.54BNB $0.004059PANCAKE LPS2:47:02 AM2022.11.240x8...-
Buy$23.935912.79BNB $0.004047PANCAKE LPS2:35:41 AM2022.11.240x2...-
Buy$25.926427.22BNB $0.004033PANCAKE LPS2:21:08 AM2022.11.240xe...-
Buy$25.336302.42BNB $0.004020PANCAKE LPS2:04:10 AM2022.11.240x9...-
Buy$8.472112.68BNB $0.004011PANCAKE LPS11:42:06 AM2022.11.230x7...-
Buy$2.76688.87BNB $0.004008PANCAKE LPS8:32:00 AM2022.11.230x7...-
Buy$14.413599.66BNB $0.004003PANCAKE LPS8:02:44 AM2022.11.230x5...-
Buy$7.541885.60BNB $0.003997PANCAKE LPS10:57:15 PM2022.11.220x0...-
Sell$13.543402.00BNB $0.003979PANCAKE LPS8:46:52 PM2022.11.220x9...-
Sell$13.563402.00BNB $0.003986PANCAKE LPS8:46:01 PM2022.11.220x9...-
Sell$9.052268.00BNB $0.003992PANCAKE LPS8:45:10 PM2022.11.220xc...-
Sell$44.0711000.00BNB $0.004006PANCAKE LPS3:25:35 PM2022.11.220x0...-
Sell$101.3525057.87BNB $0.004045PANCAKE LPS2:23:52 PM2022.11.220xb...-
Buy$76.1118692.55BNB $0.004072PANCAKE LPS1:22:49 PM2022.11.220xf...-
Buy$25.756365.32BNB $0.004045PANCAKE LPS1:07:21 PM2022.11.220xc...-
Sell$10.052500.00BNB $0.004020PANCAKE LPS7:23:59 AM2022.11.220x3...-
Buy$21.765390.54BNB $0.004037PANCAKE LPS1:23:00 AM2022.11.220xb...-
Buy$19.914944.34BNB $0.004026PANCAKE LPS9:39:18 PM2022.11.210xb...-
Buy$19.914956.98BNB $0.004016PANCAKE LPS9:32:17 PM2022.11.210x2...-
Buy$2.00498.99BNB $0.004010PANCAKE LPS7:03:13 PM2022.11.210xc...-
Sell$5.281323.96BNB $0.003991PANCAKE LPS12:54:45 PM2022.11.210x5...-
Sell$34.018500.00BNB $0.004001PANCAKE LPS11:23:24 AM2022.11.210xb...-
Buy$22.045475.38BNB $0.004025PANCAKE LPS11:22:51 AM2022.11.210xd...-
Sell$807.97191806.49BNB $0.004212PANCAKE LPS11:22:51 AM2022.11.210xf...-
Buy$28.936500.00BNB $0.004451PANCAKE LPS10:25:35 AM2022.11.210xa...-
Sell$7.541703.98BNB $0.004423PANCAKE LPS1:54:23 AM2022.11.210x1...-
Sell$6.641500.00BNB $0.004427PANCAKE LPS10:17:48 PM2022.11.200x3...-
Buy$9.192066.52BNB $0.004449PANCAKE LPS5:11:47 PM2022.11.190x6...-
Buy$10.712409.92BNB $0.004445PANCAKE LPS3:38:51 PM2022.11.190x2...-
Buy$810.16191806.49BNB $0.004224PANCAKE LPS12:14:29 PM2022.11.190xa...-
Sell$17.904047.93BNB $0.004423PANCAKE LPS12:14:29 PM2022.11.190x8...-
Buy$18.924725.01BNB $0.004005PANCAKE LPS3:10:09 AM2022.11.180x4...-
Buy$19.614910.12BNB $0.003995PANCAKE LPS4:07:29 PM2022.11.170xa...-
Buy$26.916757.45BNB $0.003982PANCAKE LPS1:01:20 PM2022.11.170x5...-
Buy$25.946537.95BNB $0.003968PANCAKE LPS12:28:27 PM2022.11.170x7...-
Buy$24.966310.36BNB $0.003955PANCAKE LPS12:00:06 PM2022.11.170x1...-
Buy$13.843508.80BNB $0.003945PANCAKE LPS11:13:51 AM2022.11.170xa...-
Sell$404.27100380.70BNB $0.004027PANCAKE LPS7:39:23 AM2022.11.170x6...-
Sell$102.0024500.00BNB $0.004163PANCAKE LPS7:36:05 AM2022.11.170x2...-
Sell$113.9927000.00BNB $0.004222PANCAKE LPS2:19:58 PM2022.11.160x7...-
Buy$10.942562.50BNB $0.004271PANCAKE LPS12:36:43 PM2022.11.150x4...-
Buy$44.9010550.14BNB $0.004256PANCAKE LPS5:27:12 AM2022.11.150x8...-
Buy$19.904694.95BNB $0.004238PANCAKE LPS4:31:38 PM2022.11.140x9...-
Buy$9.762306.51BNB $0.004230PANCAKE LPS9:48:49 AM2022.11.140x4...-
Sell$84.5920000.00BNB $0.004229PANCAKE LPS8:11:39 AM2022.11.140x9...-
Buy$4.271000.13BNB $0.004273PANCAKE LPS8:06:48 AM2022.11.140x5...-
Sell$8.371968.14BNB $0.004252PANCAKE LPS2:58:08 AM2022.11.140x8...-
Buy$53.5312561.30BNB $0.004261PANCAKE LPS3:09:32 PM2022.11.130x4...-
Sell$21.165000.00BNB $0.004231PANCAKE LPS1:30:05 PM2022.11.130x9...-
Buy$54.3812815.87BNB $0.004243PANCAKE LPS11:27:03 AM2022.11.130x6...-
Sell$11.702777.57BNB $0.004211PANCAKE LPS9:39:35 AM2022.11.130x6...-
Sell$16.193838.23BNB $0.004218PANCAKE LPS6:59:04 AM2022.11.120x9...-
Sell$17.774203.38BNB $0.004228PANCAKE LPS6:55:33 AM2022.11.120xc...-
Buy$39.939411.81BNB $0.004243PANCAKE LPS6:53:27 AM2022.11.120xc...-
Sell$17.764212.19BNB $0.004216PANCAKE LPS4:53:43 PM2022.11.110xf...-
Sell$12.192885.84BNB $0.004224PANCAKE LPS2:32:40 PM2022.11.110xd...-
Sell$44.5110500.00BNB $0.004239PANCAKE LPS2:17:06 PM2022.11.110x7...-
Sell$385.5188488.13BNB $0.004357PANCAKE LPS12:19:31 PM2022.11.110x4...-
Buy$383.1388488.13BNB $0.004330PANCAKE LPS12:19:31 PM2022.11.110x1...-
Buy$89.3820033.15BNB $0.004462PANCAKE LPS12:19:31 PM2022.11.110x3...-
Sell$21.055000.00BNB $0.004210PANCAKE LPS9:58:47 AM2022.11.110xb...-
Sell$12.783029.04BNB $0.004219PANCAKE LPS5:47:43 PM2022.11.100xb...-
Buy$33.958017.48BNB $0.004235PANCAKE LPS4:46:25 PM2022.11.100x6...-
Buy$12.202889.04BNB $0.004222PANCAKE LPS4:18:42 PM2022.11.100x3...-
Buy$37.889000.27BNB $0.004209PANCAKE LPS2:56:19 PM2022.11.100x9...-
Buy$14.403431.99BNB $0.004195PANCAKE LPS2:30:52 PM2022.11.100x0...-
Sell$126.1130000.00BNB $0.004204PANCAKE LPS1:58:23 PM2022.11.100x6...-
Buy$13.733225.66BNB $0.004256PANCAKE LPS1:33:26 PM2022.11.100x8...-
Sell$99.6323400.00BNB $0.004258PANCAKE LPS11:32:14 AM2022.11.100x3...-
Sell$70.6816421.15BNB $0.004304PANCAKE LPS9:25:44 AM2022.11.100x1...-
Buy$56.7213100.01BNB $0.004330PANCAKE LPS6:41:54 AM2022.11.100x7...-
Sell$88.0920407.41BNB $0.004317PANCAKE LPS2:36:16 AM2022.11.100xd...-
Buy$34.397900.62BNB $0.004353PANCAKE LPS10:46:41 PM2022.11.090x4...-
Sell$51.1411794.42BNB $0.004336PANCAKE LPS10:43:56 PM2022.11.090x0...-
Buy$10.742458.14BNB $0.004369PANCAKE LPS9:45:27 PM2022.11.090xa...-
Sell$14.143251.37BNB $0.004348PANCAKE LPS6:41:47 PM2022.11.090x6...-
Buy$27.286249.04BNB $0.004366PANCAKE LPS3:22:24 PM2022.11.090xa...-
Buy$24.855710.51BNB $0.004352PANCAKE LPS3:00:48 PM2022.11.090xc...-
Buy$27.306292.93BNB $0.004338PANCAKE LPS2:45:32 PM2022.11.090xe...-
Show Chart / Trading HistoryHide Chart / Trading History