WhatToFarm
/
Get started
12 Swap

Info about HAMSTER-WBNB pair

Price USD
$0.0242707
Price
0.0274176 WBNB
TVL
$0.065414
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
29
Buys
26
Sells
3
Volume
713K
Telegram price alerts
Pair:
0xD0B85Fe8fEa2EEB8df835Fd921D4EDe336A463cb
HAMSTER:
0x728c2641e38016FDF88779f0F8A39d260375cEDe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAMSTER:
1,000,000T
Pooled WBNB:
$0.094176

HAMSTER/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of HAMSTER token on DEX PancakeSwap is $0.0000000000000000000000002707. HAMSTER price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $713,091.93. HAMSTER token contract is 0x728c2641e38016FDF88779f0F8A39d260375cEDe with a market cap $0.00. The liquidity pool contract is 0xD0B85Fe8fEa2EEB8df835Fd921D4EDe336A463cb with total value locked (TVL) of $0.00. The HAMSTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAMSTER/WBNB with the contract address 0xD0B85Fe8fEa2EEB8df835Fd921D4EDe336A463cb is $0.00.

The total transactions of HAMSTER/WBNB is 29 in the last 24 hours, 26 of which are buy transactions, and 3 are sales transactions.

HAMSTER/WBNB pool has a trading volume of $713,091.93 in the last 24 hours.

The exchange rate of 1 HAMSTER to WBNB is 0.0000000000000000000000000004176, captured at 1:56 PM UTC.

The price of converting 1 HAMSTER to USD is $0.0000000000000000000000002707 today.

HAMSTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20246:14:02 AMsell$485,169.68$0.0242707748.570.02741761,000,000T
0x40A...b264
0xef...ac3d
11/23/20246:12:35 AMbuy$5,357.41$0.86428.260.0013336,198.85
0x2bA...2D73
0x8a...3d51
11/23/20246:12:20 AMbuy$6,740.48$0.842710.40.00137,998.37
0xdc4...14E7
0x3e...efa7
11/23/20246:11:14 AMbuy$4,342.42$0.82326.70.001275,274.44
0x23f...060a
0xa9...ef09
11/23/20246:10:05 AMbuy$6,850.17$0.803810.560.001248,521.87
0xBD6...87fB
0xff...81aa
11/23/20246:09:44 AMbuy$8,231.21$0.77812.70.001210,579.9
0x10b...f8bE
0x15...6127
11/23/20246:08:32 AMbuy$1,101.82$0.76231.70.0011761,445.35
0x968...3501
0x0f...551a
11/23/20246:07:38 AMbuy$8,692.93$0.745813.410.0011511,654.76
0xE6F...c56F
0xb1...6bec
11/23/20246:06:35 AMbuy$2,203.64$0.72793.40.0011233,027.22
0x968...3501
0x78...2573
11/23/20246:05:32 AMsell$2,395.81$0.72463.690.0011183,306.21
0x5dd...e012
0xb7...6029
11/23/20246:04:26 AMbuy$4,144.59$0.72536.390.0011195,713.57
0xFd6...6f19
0xb1...5735
11/23/20246:03:05 AMbuy$5,507.36$0.70948.50.0010947,763.24
0x9eC...f6Fd
0xa5...45be
11/23/20246:01:59 AMbuy$6,521.64$0.6910.060.0010649,451.21
0x8B2...48C3
0xf6...f763
11/23/20246:01:26 AMbuy$4,276.3$0.67286.60.0010386,355.04
0x783...B4D9
0x93...7565
11/23/20246:01:14 AMbuy$5,169.24$0.6587.970.0010157,855.31
0x6f4...559b
0xc4...88f5
11/23/20246:00:17 AMbuy$6,343.23$0.63959.80.0009889,918.63
0x5dd...e012
0x8b...f32d
11/23/20245:59:23 AMbuy$5,672.86$0.62078.760.00095969,138.55
0x1DA...8132
0xcc...fe6e
11/23/20245:59:17 AMbuy$8,419.74$0.599513.010.000926814,044.35
0x77d...c642
0x7d...1c7b
11/23/20245:58:20 AMsell$3,943.44$0.58996.090.0009126,684.34
0x161...41B2
0x76...e5cc
11/23/20245:57:35 AMbuy$7,567.9$0.587511.70.000908212,881.48
0x098...205B
0x0d...87ac