WhatToFarm
/
Get started
12 Swap

Info about MSNBC-WETH pair

Price USD
$0.071707
Price
0.0115012 WETH
TVL
$1.53
MKT CAP
$17.08
5m
0%
1h
-100.00%
4h
-99.98%
24h
-99.98%
Share
TXNS
246
Buys
195
Sells
51
Volume
467K
Telegram price alerts
Pair:
0xCdc795eaD313b2895bae665eD50A8BB1278Cdb4d
MSNBC:
0x6922a5f1002AbC15dFb5a306AE469c51D407cD5f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MSNBC:
45.02M
Pooled WETH:
$0.0002256

MSNBC/WETH price stats on Ethereum

As of November 23, 2024, the current price of MSNBC token on DEX Uniswap is $0.00000001707. MSNBC price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $467,444.69. MSNBC token contract is 0x6922a5f1002AbC15dFb5a306AE469c51D407cD5f with a market cap $17.08. The liquidity pool contract is 0xCdc795eaD313b2895bae665eD50A8BB1278Cdb4d with total value locked (TVL) of $1.54. The MSNBC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MSNBC/WETH with the contract address 0xCdc795eaD313b2895bae665eD50A8BB1278Cdb4d is $1.54.

The total transactions of MSNBC/WETH is 246 in the last 24 hours, 195 of which are buy transactions, and 51 are sales transactions.

MSNBC/WETH pool has a trading volume of $467,444.69 in the last 24 hours.

The exchange rate of 1 MSNBC to WETH is 0.000000000005012, captured at 11:34 PM UTC.

The price of converting 1 MSNBC to USD is $0.00000001707 today.

MSNBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202411:00:47 PMsell$76,668.57$0.07170722.490.011501245.02M
0x670...AbDc
0x05...ec68
11/23/202410:29:35 PMbuy$51.24$0.0017110.0150.06500929,946.06
0xc08...88fF
0x1d...fb6c
11/23/202410:21:23 PMsell$2,432.51$0.0017540.71180.0651331.39M
0x9Ab...77f0
0x16...258b
11/23/202410:20:35 PMbuy$4,783.77$0.0018151.40.0653122.8M
0x784...3f9D
0x23...cc0c
11/23/202410:18:23 PMbuy$444.29$0.0015980.130.064677277,943.61
0x17E...69Be
0x72...59d1
11/23/202410:17:11 PMbuy$567.02$0.0015760.16590.064613359,590.17
0xA07...9Aa0
0x34...cf05
11/23/202410:15:59 PMsell$3,845.41$0.0016371.120.064792.35M
0x9b4...6aD6
0xf5...5739
11/23/202410:13:35 PMbuy$854.62$0.0015650.250.064579545,878.04
0xD28...F518
0x21...f503
11/23/202410:13:35 PMbuy$3,384.33$0.001440.990.0642142.35M
0x9b4...6aD6
0x64...14d1
11/23/202410:10:23 PMbuy$6,743.51$0.00088381.970.0625828.66M
0xa62...0757
0x6a...a372
11/23/202410:10:23 PMbuy$6,767.47$0.0013711.970.0640055.46M
0x694...1e67
0x4c...01aa
11/23/202410:10:23 PMbuy$6,837.64$0.0011151.990.0632586.87M
0x17E...69Be
0xce...90b1
11/23/202410:08:35 PMbuy$1,702.96$0.00065980.49750.0619272.58M
0xf4d...9a51
0x09...ed2c
11/23/202410:07:23 PMbuy$376.51$0.00063160.110.061845596,109.75
0x743...08f7
0xad...2a08
11/23/202410:06:11 PMbuy$1,026.86$0.00061270.30.061791.68M
0x515...BD7d
0xd4...6d72
11/23/20249:40:47 PMbuy$923.61$0.00058660.270.0617151.57M
0x67E...4e68
0x05...b8b8
11/23/20249:40:11 PMbuy$453.57$0.00056890.13260.061663797,251.85
0x515...BD7d
0x55...2a68
11/23/20249:39:35 PMbuy$684.12$0.00055440.20.061621.23M
0x010...00f7
0xc8...aff3
11/23/20249:38:59 PMbuy$354.31$0.00054120.10360.061582654,606.45
0xD28...F518
0xb0...c344
11/23/20249:38:11 PMbuy$19.69$0.00038020.0057580.06111151,792.61
0xc4c...c224
0x32...4511