- WhatToFarm
- Base
- Uniswap
- BYEDEN-WETH LPs
Info about BYEDEN-WETH pair
- Pooled BYEDEN:
- 0.0112168
- Pooled WETH:
- $0.0177
BYEDEN/WETH price stats on Base
As of November 23, 2024, the current price of BYEDEN token on DEX Uniswap is $0.00001504. BYEDEN price is up 68.81% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $15,574.49. BYEDEN token contract is 0x30973E0ecf3c8F696cFb26bc40E2Bd2426Cdd34c with a market cap $87,319.44. The liquidity pool contract is 0xCcb94cAF881216fD33CddbC9CeDfE3258dE8789c with total value locked (TVL) of $1.00. The BYEDEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYEDEN/WETH now?
The current liquidity of BYEDEN/WETH with the contract address 0xCcb94cAF881216fD33CddbC9CeDfE3258dE8789c is $1.00.
How many transactions are there in the BYEDEN/WETH pool in the last 24 hours?
The total transactions of BYEDEN/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BYEDEN/WETH pool in the last 24 hours?
BYEDEN/WETH pool has a trading volume of $15,574.49 in the last 24 hours.
What is the exchange rate of 1 BYEDEN to WETH?
The exchange rate of 1 BYEDEN to WETH is 0.000000004376, captured at 6:27 PM UTC.
How much is 1 BYEDEN in dollars?
The price of converting 1 BYEDEN to USD is $0.00001504 today.
BYEDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:53:31 PM | buy | $257.07 | $0.00001504 | 0.0748 | 0.084376 | 17.09M | 0x2c...79f4 | |
| 11/23/2024 | 1:53:07 PM | buy | $474.42 | $0.00001489 | 0.1379 | 0.084329 | 31.85M | 0x44...ac2f | |
| 11/23/2024 | 1:52:41 PM | buy | $372.99 | $0.0000147 | 0.1084 | 0.084274 | 25.36M | 0xa6...1dc4 | |
| 11/23/2024 | 1:52:13 PM | buy | $560.93 | $0.00001448 | 0.1632 | 0.084214 | 38.73M | 0xaa...2a30 | |
| 11/23/2024 | 1:51:45 PM | buy | $387.78 | $0.00001426 | 0.1129 | 0.084153 | 27.18M | 0x44...7eb4 | |
| 11/23/2024 | 1:51:21 PM | buy | $141.73 | $0.00001417 | 0.0412 | 0.08412 | 10M | 0xdd...9c65 | |
| 11/23/2024 | 1:50:55 PM | buy | $531.34 | $0.00001404 | 0.1543 | 0.084077 | 37.84M | 0x04...2ca2 | |
| 11/23/2024 | 1:50:23 PM | buy | $320.7 | $0.00001383 | 0.0933 | 0.084024 | 23.19M | 0x06...f112 | |
| 11/23/2024 | 1:49:51 PM | buy | $606.31 | $0.00001364 | 0.1762 | 0.083966 | 44.43M | 0x9c...cb37 | |
| 11/23/2024 | 1:49:21 PM | buy | $78.27 | $0.00001347 | 0.0228 | 0.083923 | 5.81M | 0x84...e7e6 | |
| 11/23/2024 | 1:48:49 PM | buy | $158.33 | $0.00001339 | 0.0462 | 0.083909 | 11.82M | 0x30...6654 | |
| 11/23/2024 | 1:48:21 PM | buy | $94.87 | $0.00001333 | 0.0277 | 0.083893 | 7.11M | 0x55...145d | |
| 11/23/2024 | 1:47:55 PM | buy | $239.18 | $0.00001325 | 0.0699 | 0.083872 | 18.05M | 0xcb...b5fc | |
| 11/23/2024 | 1:47:27 PM | buy | $533.12 | $0.00001308 | 0.1558 | 0.083825 | 40.73M | 0xee...1400 | |
| 11/23/2024 | 1:46:55 PM | buy | $425.04 | $0.00001289 | 0.1242 | 0.083766 | 32.97M | 0x5a...ee34 | |
| 11/23/2024 | 1:46:27 PM | buy | $232.91 | $0.00001276 | 0.068 | 0.083726 | 18.25M | 0x92...1d6f | |
| 11/23/2024 | 1:46:01 PM | buy | $217.98 | $0.00001265 | 0.0637 | 0.083699 | 17.22M | 0x44...9fb5 | |
| 11/23/2024 | 1:45:33 PM | buy | $305.99 | $0.00001254 | 0.0895 | 0.083667 | 24.4M | 0x4b...2e47 | |
| 11/23/2024 | 1:45:01 PM | buy | $405.82 | $0.00001239 | 0.1187 | 0.083625 | 32.74M | 0x0e...4f65 | |
| 11/23/2024 | 1:44:31 PM | buy | $532.12 | $0.0000122 | 0.1556 | 0.083569 | 43.59M | 0x78...da8c |