- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKED-WBNB LPs
Info about BAKED-WBNB pair
- Pooled BAKED:
- 317,350.61
- Pooled WBNB:
- $579.91
BAKED/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of BAKED token on DEX PancakeSwap is $1.13. BAKED price is up 136% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $153,973.04. BAKED token contract is 0x276E6ff76C23Dc5966511b01318178d7EC6F36aa with a market cap $1,177,281.21. The liquidity pool contract is 0xC9CB7210814b6C81b75240768d2cf253E98688DD with total value locked (TVL) of $747,221.82. The BAKED/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKED/WBNB now?
The current liquidity of BAKED/WBNB with the contract address 0xC9CB7210814b6C81b75240768d2cf253E98688DD is $747,221.82.
How many transactions are there in the BAKED/WBNB pool in the last 24 hours?
The total transactions of BAKED/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BAKED/WBNB pool in the last 24 hours?
BAKED/WBNB pool has a trading volume of $153,973.04 in the last 24 hours.
What is the exchange rate of 1 BAKED to WBNB?
The exchange rate of 1 BAKED to WBNB is 0.001766, captured at 3:57 AM UTC.
How much is 1 BAKED in dollars?
The price of converting 1 BAKED to USD is $1.13 today.
BAKED-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:33:56 AM | buy | $13,290.79 | $1.13 | 20.63 | 0.001766 | 11,676.55 | 0xce...a426 | |
| 11/23/2024 | 2:32:44 AM | buy | $19,507.73 | $1.09 | 30.27 | 0.001699 | 18,779.54 | 0x28...fc98 | |
| 11/23/2024 | 2:31:47 AM | buy | $6,648.02 | $0.964 | 10.31 | 0.001495 | 6,895.8 | 0xba...566c | |
| 11/23/2024 | 2:30:47 AM | buy | $12,864.04 | $0.9089 | 19.95 | 0.001409 | 14,152.35 | 0x60...66b0 | |
| 11/23/2024 | 2:29:26 AM | buy | $1,296.07 | $0.8705 | 2.01 | 0.00135 | 1,488.76 | 0x0c...008b | |
| 11/23/2024 | 2:28:02 AM | buy | $6,796.09 | $0.8486 | 10.54 | 0.001316 | 8,008.19 | 0xd1...09bd | |
| 11/23/2024 | 2:26:41 AM | buy | $2,747.22 | $0.8235 | 4.26 | 0.001277 | 3,335.92 | 0x16...745c | |
| 11/23/2024 | 2:25:20 AM | buy | $9,254.15 | $0.792 | 14.35 | 0.001228 | 11,684.19 | 0xa4...054b | |
| 11/23/2024 | 2:24:11 AM | buy | $6,218.73 | $0.7528 | 9.64 | 0.001167 | 8,259.73 | 0x67...7c29 | |
| 11/23/2024 | 2:23:02 AM | buy | $4,625.51 | $0.7258 | 7.17 | 0.001125 | 6,372.14 | 0x27...03d3 | |
| 11/23/2024 | 2:22:14 AM | sell | $4,668.29 | $0.7224 | 7.23 | 0.001119 | 6,461.76 | 0x7b...ae2b | |
| 11/23/2024 | 2:20:56 AM | buy | $6,799.75 | $0.7207 | 10.54 | 0.001117 | 9,434.2 | 0xfe...3712 | |
| 11/23/2024 | 2:19:35 AM | buy | $6,219.88 | $0.6891 | 9.64 | 0.001068 | 9,025.79 | 0x2d...e59b | |
| 11/23/2024 | 2:18:14 AM | buy | $722.61 | $0.6725 | 1.12 | 0.001042 | 1,074.41 | 0x4f...c124 | |
| 11/23/2024 | 2:16:50 AM | buy | $8,677.78 | $0.6501 | 13.45 | 0.001007 | 13,346.65 | 0xd9...2d13 | |
| 11/23/2024 | 2:15:32 AM | buy | $3,471.19 | $0.6222 | 5.38 | 0.0009643 | 5,578.78 | 0xfb...b958 | |
| 11/23/2024 | 2:14:50 AM | sell | $1,714.75 | $0.6151 | 2.65 | 0.0009534 | 2,787.52 | 0x69...3101 | |
| 11/23/2024 | 2:14:38 AM | sell | $2,145.15 | $0.6239 | 3.32 | 0.000967 | 3,437.9 | 0x3d...a5de | |
| 11/23/2024 | 2:13:35 AM | buy | $4,774.4 | $0.621 | 7.4 | 0.0009625 | 7,688.08 | 0x5d...b799 | |
| 11/23/2024 | 2:12:26 AM | buy | $14,897.44 | $0.6086 | 23.09 | 0.0009434 | 25,847.05 | 0xd3...5082 |