- WhatToFarm
- Base
- Uniswap
- GOAT-WETH LPs
Info about GOAT-WETH pair
- Pooled GOAT:
- 0.0112339
- Pooled WETH:
- $0.0177
GOAT/WETH price stats on Base
As of November 23, 2024, the current price of GOAT token on DEX Uniswap is $0.00001276. GOAT price is up 23.21% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,236.60. GOAT token contract is 0x72B74fd05759c2F57551e033d095235Da9BEae04 with a market cap $73,809.03. The liquidity pool contract is 0xC943a0d9463226A5443fFd91aFac2eC546864c1D with total value locked (TVL) of $1.00. The GOAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOAT/WETH now?
The current liquidity of GOAT/WETH with the contract address 0xC943a0d9463226A5443fFd91aFac2eC546864c1D is $1.00.
How many transactions are there in the GOAT/WETH pool in the last 24 hours?
The total transactions of GOAT/WETH is 123 in the last 24 hours, 0 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the GOAT/WETH pool in the last 24 hours?
GOAT/WETH pool has a trading volume of $6,236.60 in the last 24 hours.
What is the exchange rate of 1 GOAT to WETH?
The exchange rate of 1 GOAT to WETH is 0.000000003768, captured at 12:57 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.00001276 today.
GOAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:37:17 AM | buy | $20.31 | $0.00001276 | 0.006 | 0.083768 | 1.59M | 0xb1...304d | |
| 11/23/2024 | 8:37:03 AM | buy | $35.19 | $0.00001274 | 0.0104 | 0.083765 | 2.76M | 0x04...ba54 | |
| 11/23/2024 | 8:36:53 AM | buy | $31.09 | $0.00001271 | 0.0092 | 0.083762 | 2.45M | 0x92...7f7c | |
| 11/23/2024 | 8:36:37 AM | buy | $13.18 | $0.0000127 | 0.0039 | 0.083759 | 1.04M | 0xe0...866e | |
| 11/23/2024 | 8:36:23 AM | buy | $52.78 | $0.0000127 | 0.0156 | 0.083755 | 4.15M | 0x29...f579 | |
| 11/23/2024 | 8:36:01 AM | buy | $73.71 | $0.00001267 | 0.0218 | 0.083748 | 5.82M | 0x56...c38a | |
| 11/23/2024 | 8:35:37 AM | buy | $21.96 | $0.00001264 | 0.0065 | 0.083743 | 1.74M | 0xf0...1734 | |
| 11/23/2024 | 8:35:27 AM | buy | $99 | $0.00001262 | 0.0293 | 0.083736 | 7.84M | 0x1d...9498 | |
| 11/23/2024 | 8:35:11 AM | buy | $62.21 | $0.0000126 | 0.0184 | 0.083727 | 4.94M | 0x1d...c4a3 | |
| 11/23/2024 | 8:34:57 AM | buy | $10.49 | $0.0000126 | 0.0031 | 0.083723 | 832,557.42 | 0x6c...f0ea | |
| 11/23/2024 | 8:34:43 AM | buy | $67.36 | $0.00001258 | 0.0199 | 0.083719 | 5.35M | 0x6c...b260 | |
| 11/23/2024 | 8:34:31 AM | buy | $57.88 | $0.00001256 | 0.0171 | 0.083712 | 4.61M | 0xb1...e18a | |
| 11/23/2024 | 8:34:17 AM | buy | $10.49 | $0.00001255 | 0.0031 | 0.083708 | 835,961.53 | 0x62...5315 | |
| 11/23/2024 | 8:34:05 AM | buy | $98.27 | $0.00001254 | 0.029 | 0.083702 | 7.83M | 0x4b...d1ee | |
| 11/23/2024 | 8:33:51 AM | buy | $32.23 | $0.00001253 | 0.0095 | 0.083694 | 2.57M | 0x75...f613 | |
| 11/23/2024 | 8:33:37 AM | buy | $64.47 | $0.00001251 | 0.019 | 0.083689 | 5.15M | 0x7f...232b | |
| 11/23/2024 | 8:33:23 AM | buy | $72.88 | $0.00001248 | 0.0215 | 0.083681 | 5.84M | 0x2b...9a90 | |
| 11/23/2024 | 8:33:09 AM | buy | $42.07 | $0.00001247 | 0.0124 | 0.083675 | 3.37M | 0x04...5682 | |
| 11/23/2024 | 8:32:55 AM | buy | $42.48 | $0.00001247 | 0.0125 | 0.08367 | 3.41M | 0xf8...5355 | |
| 11/23/2024 | 8:32:41 AM | buy | $62.87 | $0.00001245 | 0.0185 | 0.083665 | 5.05M | 0xea...780d |