- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 9.57
- Pooled WBNB:
- $1,093.59
BTCB/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of BTCB token on DEX Biswap is $63,793.19. BTCB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $15,915.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,865,654,440.40. The liquidity pool contract is 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 with total value locked (TVL) of $1,223,123.14. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 is $1,223,123.14.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 143 in the last 24 hours, 56 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15,915.12 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 114.07, captured at 2:53 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,793.19 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 2:24:00 PM | sell | $257.68 | $63,793.19 | 0.46 | 114.07 | 0.00 | 0xa7...9512 | |
| 2024.04.20 | 2:22:12 PM | sell | $213.67 | $63,905.49 | 0.38 | 114.16 | 0.00 | 0xbf...f70f | |
| 2024.04.20 | 2:15:04 PM | sell | $209.52 | $63,875.53 | 0.37 | 114.24 | 0.00 | 0xce...9256 | |
| 2024.04.20 | 2:11:40 PM | sell | $1.79 | $63,749.89 | 0.00 | 114.17 | 0.00 | 0x66...8139 | |
| 2024.04.20 | 1:20:40 PM | sell | $7.55 | $63,784.95 | 0.01 | 114.28 | 0.00 | 0x49...f845 | |
| 2024.04.20 | 1:08:31 PM | buy | $2.74 | $64,132.8 | 0.00 | 114.86 | 0.00 | 0x32...4589 | |
| 2024.04.20 | 1:04:16 PM | buy | $191.55 | $63,984.02 | 0.34 | 114.71 | 0.00 | 0x5b...b11c | |
| 2024.04.20 | 12:54:52 PM | sell | $0.60 | $63,663.75 | 0.00 | 114.1 | 0.00 | 0xf1...243e | |
| 2024.04.20 | 12:50:49 PM | buy | $9.90 | $63,887.44 | 0.02 | 114.67 | 0.00 | 0xa7...2885 | |
| 2024.04.20 | 12:48:55 PM | buy | $10.59 | $63,930.72 | 0.02 | 114.66 | 0.00 | 0x56...668d | |
| 2024.04.20 | 12:46:43 PM | buy | $9.78 | $63,809.36 | 0.02 | 114.66 | 0.00 | 0x13...9709 | |
| 2024.04.20 | 12:23:25 PM | sell | $278.42 | $63,604.78 | 0.50 | 114.25 | 0.00 | 0x7c...97c7 | |
| 2024.04.20 | 12:23:16 PM | sell | $192.55 | $63,567.87 | 0.35 | 114.34 | 0.00 | 0x96...885a | |
| 2024.04.20 | 12:16:09 PM | sell | $1.54 | $63,565.31 | 0.00 | 114.26 | 0.00 | 0xb2...33ff | |
| 2024.04.20 | 12:02:33 PM | sell | $3.00 | $63,672.98 | 0.01 | 114.38 | 0.00 | 0xc2...b0e4 | |
| 2024.04.20 | 11:58:21 AM | sell | $3.74 | $63,694.93 | 0.01 | 114.38 | 0.00 | 0xc8...9875 | |
| 2024.04.20 | 11:45:23 AM | sell | $7.19 | $63,590.15 | 0.01 | 114.38 | 0.00 | 0x5f...ed1c | |
| 2024.04.20 | 11:36:11 AM | sell | $2.00 | $63,557.7 | 0.01 | 114.38 | 0.00 | 0x06...0672 | |
| 2024.04.20 | 11:23:05 AM | buy | $17.23 | $63,806.54 | 0.03 | 114.8 | 0.00 | 0xe8...cff4 | |
| 2024.04.20 | 11:23:08 AM | buy | $103.09 | $63,819.13 | 0.19 | 114.82 | 0.00 | 0x05...4b4b |