WhatToFarm
/
Get started
12 Swap

Info about CASTRO-WETH pair

Price USD
$0.059572
Price
0.082854 WETH
TVL
$1
MKT CAP
$41.9K
5m
0%
1h
0%
4h
67.76%
24h
67.76%
Share
TXNS
55
Buys
0
Sells
55
Volume
7K
Telegram price alerts
Pair:
0xC5df1dBefeCBFC92806bDf1a543b0465d9358897
CASTRO:
0x6e946eaA4AafA820FFfAE090f14acC9BEf7b4Df7
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTRO:
0.0112687
Pooled WETH:
$0.0177

CASTRO/WETH price stats on Base

As of November 23, 2024, the current price of CASTRO token on DEX Uniswap is $0.000009572. CASTRO price is up 67.76% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,417.91. CASTRO token contract is 0x6e946eaA4AafA820FFfAE090f14acC9BEf7b4Df7 with a market cap $41,930.23. The liquidity pool contract is 0xC5df1dBefeCBFC92806bDf1a543b0465d9358897 with total value locked (TVL) of $1.00. The CASTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTRO/WETH with the contract address 0xC5df1dBefeCBFC92806bDf1a543b0465d9358897 is $1.00.

The total transactions of CASTRO/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.

CASTRO/WETH pool has a trading volume of $7,417.91 in the last 24 hours.

The exchange rate of 1 CASTRO to WETH is 0.000000002854, captured at 8:04 AM UTC.

The price of converting 1 CASTRO to USD is $0.000009572 today.

CASTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20246:22:23 AMbuy$46.94$0.0595720.0140.0828544.9M
0x9aC...7485
0x80...fb09
11/23/20246:21:57 AMbuy$97.23$0.0595290.0290.08284210.2M
0x6D3...f4f5
0xd1...d665
11/23/20246:21:27 AMbuy$241.16$0.059420.0720.08281225.6M
0x514...dc21
0x80...af71
11/23/20246:21:03 AMbuy$107.18$0.0593190.0320.08278211.5M
0x2E4...546b
0x05...354e
11/23/20246:20:33 AMbuy$281.42$0.0592080.0840.08274830.56M
0x4fD...7d28
0x4e...de61
11/23/20246:20:09 AMbuy$123.95$0.0590910.0370.08271313.63M
0x514...dc21
0x11...f717
11/23/20246:19:43 AMbuy$20.1$0.059050.0060.0827012.22M
0x6B7...FD8b
0x55...d254
11/23/20246:19:13 AMbuy$284.77$0.0589630.0850.08267531.77M
0x2E9...1ae0
0x15...745a
11/23/20246:18:47 AMbuy$227.85$0.0588190.0680.08263125.84M
0xf75...1F77
0xfb...a9d0
11/23/20246:18:15 AMbuy$70.44$0.0587450.0210.0826068.06M
0x4fD...7d28
0xc4...64f2
11/23/20246:17:43 AMbuy$221.41$0.0586630.0660.08258225.56M
0x216...1Fc2
0x96...7d2c
11/23/20246:17:11 AMbuy$13.41$0.0585960.0040.0825621.56M
0x9aC...7485
0xe9...c16a
11/23/20246:16:45 AMbuy$174.3$0.0585380.0520.08254720.41M
0x6D3...f4f5
0xbf...9df1
11/23/20246:16:11 AMbuy$36.91$0.0584890.0110.0825294.35M
0x514...dc21
0xf4...27e2
11/23/20246:15:39 AMbuy$224.83$0.0584160.0670.08250826.71M
0xbe7...d3dF
0x31...2c4e
11/23/20246:15:09 AMbuy$201.34$0.0582990.060.08247324.26M
0x2E9...1ae0
0x7a...9a38
11/23/20246:14:41 AMbuy$6.71$0.0582420.0020.082456814,262.68
0x2E4...546b
0x40...199a
11/23/20246:14:17 AMbuy$268.37$0.0581640.080.08243332.87M
0xf75...1F77
0x1f...6ef9
11/23/20246:13:49 AMbuy$201.15$0.0580320.060.08239525.04M
0x4fD...7d28
0x02...2578
11/23/20246:13:23 AMbuy$204.51$0.0579230.0610.08236325.81M
0x216...1Fc2
0xa1...b7ed