WhatToFarm
/
Get started
12 Swap

Info about ERING-WETH pair

Price USD
$0.005998
Price
0.051754 WETH
TVL
$93,194.5
MKT CAP
$620.8K
5m
4.03%
1h
1,085%
4h
1,085%
24h
1,085%
Share
TXNS
169
Buys
127
Sells
42
Volume
292K
Telegram price alerts
Pair:
0xC3B3fA2bC0CE9884002C14fFfFF57506459EE548
ERING:
0x4cC36CD2c60EF3Efd23CA455976e450fD667FabF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERING:
7.51M
Pooled WETH:
$13.63

ERING/WETH price stats on Ethereum

As of November 23, 2024, the current price of ERING token on DEX Uniswap is $0.005998. ERING price is up 1,085% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $291,621.75. ERING token contract is 0x4cC36CD2c60EF3Efd23CA455976e450fD667FabF with a market cap $620,772.66. The liquidity pool contract is 0xC3B3fA2bC0CE9884002C14fFfFF57506459EE548 with total value locked (TVL) of $93,194.50. The ERING/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERING/WETH with the contract address 0xC3B3fA2bC0CE9884002C14fFfFF57506459EE548 is $93,194.50.

The total transactions of ERING/WETH is 169 in the last 24 hours, 127 of which are buy transactions, and 42 are sales transactions.

ERING/WETH pool has a trading volume of $291,621.75 in the last 24 hours.

The exchange rate of 1 ERING to WETH is 0.000001754, captured at 9:29 PM UTC.

The price of converting 1 ERING to USD is $0.005998 today.

ERING-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20249:29:23 PMbuy$1,709.02$0.0059980.50.051754284,930.67
0x132...6Ef8
0xdc...5a8c
11/23/20249:28:47 PMbuy$100.87$0.0057650.029510.05168617,495.61
0xE44...71AA
0x8f...d795
11/23/20249:22:59 PMsell$6,895.31$0.0057342.010.051678897,639.63
0x132...6Ef8
0xcc...0767
11/23/20249:22:59 PMsell$3,777.73$0.0057341.10.051678609,241.72
0xc4C...8Ffc
0x63...4471
11/23/20249:22:59 PMsell$4,233.95$0.0057341.230.051678448,305.49
0xB3b...9099
0x31...45bd
11/23/20249:21:47 PMbuy$67.74$0.010210.019820.0529896,631.95
0xF01...E882
0xc9...3946
11/23/20249:20:59 PMbuy$3,415.94$0.0101610.052976355,268.14
0x2A2...2415
0x4c...4681
11/23/20249:20:11 PMbuy$683.22$0.0089550.20.05262176,288.94
0xA18...7AAa
0x5c...c385
11/23/20249:19:11 PMsell$7,057.68$0.008822.060.052582524,124.06
0x40a...490e
0x47...f96e
11/23/20249:19:11 PMsell$5,229.9$0.008821.530.052582543,330.05
0x2A2...2415
0x7f...4294
11/23/20249:19:11 PMsell$4,481.3$0.008821.310.052582396,144.23
0xc14...187f
0xa8...eeab
11/23/20249:18:35 PMbuy$1,699.57$0.014650.49750.054291115,933.15
0xF47...f5E4
0x3d...61dc
11/23/20249:18:11 PMbuy$1,708.09$0.013960.50.054089122,273.12
0xA47...B699
0x41...55f1
11/23/20249:17:23 PMbuy$679.11$0.013480.1990.05395150,365.47
0x50C...32f7
0x9d...ff70
11/23/20249:16:35 PMbuy$31.36$0.013310.009190.05393,238.06
0xae2...aE13
0x4e...e4ce
11/23/20249:16:35 PMbuy$10,135.34$0.013312.970.0539890,658.28
0xde7...5859
0xa9...235a
11/23/20249:16:35 PMsell$42.99$0.013270.01260.0538913,238.06
0xae2...aE13
0x78...ba45
11/23/20249:15:35 PMbuy$2,559.07$0.0092520.750.052711276,582.59
0xf61...fF53
0x30...20c0
11/23/20249:14:47 PMbuy$1,357.99$0.0088180.3980.052584164,403.86
0x7C4...42A4
0xa5...218b
11/23/20249:14:47 PMbuy$1,697.49$0.0088180.49750.052584217,757.77
0x889...17c0
0xf9...d2dd