- WhatToFarm
- Base
- Uniswap
- URO-WETH LPs
Info about URO-WETH pair
- Pooled URO:
- 0.0129296
- Pooled WETH:
- $0.0177
URO/WETH price stats on Base
As of November 23, 2024, the current price of URO token on DEX Uniswap is $0.00007967. URO price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $86,067.88. URO token contract is 0xe03E96437EcBCa97F9afFf7236a2764ac80Bd7Fb with a market cap $383,600.45. The liquidity pool contract is 0xC13E7B88e8D727D72C5CB39c01D9518C4eD49f34 with total value locked (TVL) of $1.00. The URO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of URO/WETH now?
The current liquidity of URO/WETH with the contract address 0xC13E7B88e8D727D72C5CB39c01D9518C4eD49f34 is $1.00.
How many transactions are there in the URO/WETH pool in the last 24 hours?
The total transactions of URO/WETH is 93 in the last 24 hours, 0 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the URO/WETH pool in the last 24 hours?
URO/WETH pool has a trading volume of $86,067.88 in the last 24 hours.
What is the exchange rate of 1 URO to WETH?
The exchange rate of 1 URO to WETH is 0.00000002376, captured at 7:50 AM UTC.
How much is 1 URO in dollars?
The price of converting 1 URO to USD is $0.00007967 today.
URO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:21:35 AM | buy | $1,542.49 | $0.00007967 | 0.46 | 0.072376 | 19.36M | 0x8a...46bc | |
| 11/23/2024 | 6:21:15 AM | buy | $1,098.48 | $0.00007876 | 0.3279 | 0.072351 | 13.95M | 0xec...53e0 | |
| 11/23/2024 | 6:20:53 AM | buy | $941.69 | $0.00007812 | 0.2811 | 0.072332 | 12.05M | 0x2a...f33e | |
| 11/23/2024 | 6:20:33 AM | buy | $1,161.93 | $0.00007748 | 0.3468 | 0.072312 | 14.99M | 0x64...3f04 | |
| 11/23/2024 | 6:20:17 AM | buy | $681.27 | $0.00007691 | 0.2033 | 0.072295 | 8.86M | 0x4d...6363 | |
| 11/23/2024 | 6:20:01 AM | buy | $349.33 | $0.0000766 | 0.1042 | 0.072286 | 4.56M | 0xbe...02a8 | |
| 11/23/2024 | 6:19:45 AM | buy | $1,280 | $0.00007609 | 0.382 | 0.072271 | 16.82M | 0x9b...e69f | |
| 11/23/2024 | 6:19:27 AM | buy | $925.91 | $0.00007542 | 0.2763 | 0.072251 | 12.28M | 0x7c...4152 | |
| 11/23/2024 | 6:19:09 AM | buy | $851.4 | $0.00007487 | 0.2541 | 0.072235 | 11.37M | 0x2b...6186 | |
| 11/23/2024 | 6:18:47 AM | buy | $605.46 | $0.00007444 | 0.1806 | 0.072221 | 8.13M | 0xc4...5a7d | |
| 11/23/2024 | 6:18:27 AM | buy | $987 | $0.00007405 | 0.2942 | 0.072207 | 13.33M | 0xfe...8805 | |
| 11/23/2024 | 6:18:09 AM | buy | $673.13 | $0.00007354 | 0.2006 | 0.072192 | 9.15M | 0x06...751e | |
| 11/23/2024 | 6:17:49 AM | buy | $316.21 | $0.00007325 | 0.09426 | 0.072183 | 4.32M | 0x32...21cb | |
| 11/23/2024 | 6:17:29 AM | buy | $387.67 | $0.00007303 | 0.1155 | 0.072177 | 5.31M | 0xe4...1a86 | |
| 11/23/2024 | 6:17:13 AM | buy | $1,020.28 | $0.0000726 | 0.3041 | 0.072164 | 14.05M | 0x43...e8c2 | |
| 11/23/2024 | 6:16:55 AM | buy | $1,488.11 | $0.00007179 | 0.444 | 0.072142 | 20.73M | 0xd2...60b9 | |
| 11/23/2024 | 6:16:37 AM | buy | $367.71 | $0.00007125 | 0.1096 | 0.072125 | 5.16M | 0xc2...c568 | |
| 11/23/2024 | 6:16:21 AM | buy | $1,446.66 | $0.00007079 | 0.4311 | 0.072109 | 20.44M | 0x4b...b809 | |
| 11/23/2024 | 6:16:01 AM | buy | $981.18 | $0.00007007 | 0.2923 | 0.072088 | 14M | 0xd2...bef8 | |
| 11/23/2024 | 6:15:41 AM | buy | $1,657.6 | $0.00006929 | 0.4939 | 0.072065 | 23.92M | 0x4a...861f |