Pancake LPs RACA-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.0002190
  • Price
    0.067608 WBNB
  • liquidity
    $1 992 910.48
  • mkt cap 
    $59M
  • 5M
    0.086%
  • 1H
    -0.134%
  • 4H
    -0.016%
  • 24H
    -0.817%
  • TXNS
    475
  • BUYS
    278
  • Sells
    197
  • Volume
    66K
Telegram price alerts
  • Pair: 0xC016...CD83
  • RACA: 0x12BB...9040
  • Pooled RACA: 5B
  • Pooled WBNB: 3K
RACA-WBNB
  • Price USD
    $0.0002190
  • liquidity
    $ 2.0M
  • Price
    0.067608 RACA
RACA (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$36.97168772.38BNB $0.0002190PANCAKE LPS9:57:13 PM2022.12.050xa...-
Buy$10.2146379.14BNB $0.0002201PANCAKE LPS9:56:52 PM2022.12.050x1...-
Buy$367.181668772.38BNB $0.0002200PANCAKE LPS9:53:51 PM2022.12.050x8...-
Sell$9.3042501.74BNB $0.0002189PANCAKE LPS9:53:34 PM2022.12.050x3...-
Sell$6.2228409.07BNB $0.0002189PANCAKE LPS9:50:22 PM2022.12.050xb...-
Sell$515.842356994.00BNB $0.0002189PANCAKE LPS9:46:13 PM2022.12.050xa...-
Sell$7.6635000.00BNB $0.0002190PANCAKE LPS9:44:28 PM2022.12.050xa...-
Buy$3.3015000.00BNB $0.0002198PANCAKE LPS9:23:11 PM2022.12.050x1...-
Sell$4.3720000.00BNB $0.0002187PANCAKE LPS9:20:02 PM2022.12.050x3...-
Buy$17.0777741.00BNB $0.0002196PANCAKE LPS9:10:50 PM2022.12.050x5...-
Sell$9.5343702.57BNB $0.0002182PANCAKE LPS9:02:05 PM2022.12.050x3...-
Buy$5.9126950.43BNB $0.0002194PANCAKE LPS9:00:44 PM2022.12.050xd...-
Buy$5.7326146.48BNB $0.0002193PANCAKE LPS8:57:59 PM2022.12.050x4...-
Buy$26.84122405.09BNB $0.0002192PANCAKE LPS8:48:35 PM2022.12.050x2...-
Sell$19.6490000.00BNB $0.0002182PANCAKE LPS8:45:55 PM2022.12.050x1...-
Sell$6.5530000.00BNB $0.0002182PANCAKE LPS8:43:37 PM2022.12.050x4...-
Sell$1 092.165000000.00BNB $0.0002184PANCAKE LPS8:43:31 PM2022.12.050xe...-
Buy$430.021957532.82BNB $0.0002197PANCAKE LPS8:39:59 PM2022.12.050x2...-
Buy$479.272183670.18BNB $0.0002195PANCAKE LPS8:31:53 PM2022.12.050xa...-
Sell$21.84100000.00BNB $0.0002184PANCAKE LPS8:22:14 PM2022.12.050x3...-
Sell$14.5566606.78BNB $0.0002184PANCAKE LPS8:14:19 PM2022.12.050x7...-
Buy$218.40994946.58BNB $0.0002195PANCAKE LPS8:07:43 PM2022.12.050x1...-
Buy$9.7344322.26BNB $0.0002194PANCAKE LPS8:02:43 PM2022.12.050x0...-
Buy$53.46243696.01BNB $0.0002194PANCAKE LPS7:52:03 PM2022.12.050xd...-
Sell$218.321000000.00BNB $0.0002183PANCAKE LPS7:48:45 PM2022.12.050x1...-
Sell$19.1487653.61BNB $0.0002184PANCAKE LPS7:47:33 PM2022.12.050x5...-
Buy$749.053415568.94BNB $0.0002193PANCAKE LPS7:46:35 PM2022.12.050xe...-
Sell$10.9050000.00BNB $0.0002180PANCAKE LPS7:46:29 PM2022.12.050x8...-
Buy$218.44997017.15BNB $0.0002191PANCAKE LPS7:45:11 PM2022.12.050x6...-
Buy$440.772013413.00BNB $0.0002189PANCAKE LPS7:41:37 PM2022.12.050xe...-
Buy$218.49998638.08BNB $0.0002188PANCAKE LPS7:41:31 PM2022.12.050x8...-
Buy$8.9841000.00BNB $0.0002189PANCAKE LPS7:31:04 PM2022.12.050x8...-
Buy$35.60162587.81BNB $0.0002189PANCAKE LPS7:30:55 PM2022.12.050x0...-
Buy$22.35102000.00BNB $0.0002191PANCAKE LPS7:24:22 PM2022.12.050x8...-
Sell$21.80100000.00BNB $0.0002180PANCAKE LPS7:23:13 PM2022.12.050xc...-
Buy$930.124233566.77BNB $0.0002197PANCAKE LPS7:18:40 PM2022.12.050x6...-
Buy$109.83500133.33BNB $0.0002196PANCAKE LPS7:17:55 PM2022.12.050x1...-
Buy$8.7539712.19BNB $0.0002203PANCAKE LPS6:58:53 PM2022.12.050x9...-
Buy$86.89394231.00BNB $0.0002204PANCAKE LPS6:50:29 PM2022.12.050x9...-
Sell$13.1760000.00BNB $0.0002194PANCAKE LPS6:49:47 PM2022.12.050x9...-
Sell$4.8922312.66BNB $0.0002193PANCAKE LPS6:37:48 PM2022.12.050xc...-
Buy$267.331213118.67BNB $0.0002204PANCAKE LPS6:31:23 PM2022.12.050x5...-
Sell$20.8395000.00BNB $0.0002192PANCAKE LPS6:25:52 PM2022.12.050x5...-
Buy$17.5379641.43BNB $0.0002201PANCAKE LPS6:16:16 PM2022.12.050x4...-
Buy$156.11709289.23BNB $0.0002201PANCAKE LPS6:15:11 PM2022.12.050x0...-
Sell$10.5248020.00BNB $0.0002190PANCAKE LPS6:09:45 PM2022.12.050x0...-
Sell$8.7640000.00BNB $0.0002190PANCAKE LPS6:09:07 PM2022.12.050x6...-
Sell$67.65308828.39BNB $0.0002191PANCAKE LPS6:07:09 PM2022.12.050x3...-
Buy$2.7612528.43BNB $0.0002202PANCAKE LPS6:04:39 PM2022.12.050xf...-
Sell$1.074902.62BNB $0.0002191PANCAKE LPS6:01:36 PM2022.12.050x3...-
Buy$1.547000.00BNB $0.0002201PANCAKE LPS5:55:27 PM2022.12.050x6...-
Buy$113.10513902.22BNB $0.0002201PANCAKE LPS5:54:33 PM2022.12.050x2...-
Sell$37.11169474.07BNB $0.0002190PANCAKE LPS5:52:57 PM2022.12.050x2...-
Sell$37.11169474.07BNB $0.0002190PANCAKE LPS5:52:27 PM2022.12.050x9...-
Buy$10.7949000.00BNB $0.0002201PANCAKE LPS5:48:18 PM2022.12.050xb...-
Buy$55.53252316.16BNB $0.0002201PANCAKE LPS5:44:27 PM2022.12.050x6...-
Sell$1 315.346000000.00BNB $0.0002192PANCAKE LPS5:42:19 PM2022.12.050x0...-
Sell$2.1910000.00BNB $0.0002195PANCAKE LPS5:37:47 PM2022.12.050xd...-
Sell$45.50207257.91BNB $0.0002195PANCAKE LPS5:32:44 PM2022.12.050x3...-
Buy$8.6839352.93BNB $0.0002206PANCAKE LPS5:32:29 PM2022.12.050x3...-
Sell$33.17151059.49BNB $0.0002196PANCAKE LPS5:25:26 PM2022.12.050xe...-
Buy$43.43196761.82BNB $0.0002207PANCAKE LPS5:23:26 PM2022.12.050xe...-
Sell$43.82199700.00BNB $0.0002195PANCAKE LPS5:22:05 PM2022.12.050x5...-
Buy$1.536938.19BNB $0.0002206PANCAKE LPS5:19:38 PM2022.12.050x1...-
Sell$36.66167058.46BNB $0.0002195PANCAKE LPS5:19:02 PM2022.12.050x6...-
Buy$42.20191329.09BNB $0.0002206PANCAKE LPS5:18:29 PM2022.12.050xc...-
Sell$771.283511748.00BNB $0.0002196PANCAKE LPS5:17:02 PM2022.12.050x0...-
Buy$2.2110000.00BNB $0.0002209PANCAKE LPS5:16:05 PM2022.12.050x3...-
Buy$53.60242637.71BNB $0.0002209PANCAKE LPS5:15:14 PM2022.12.050x5...-
Buy$27.09122621.12BNB $0.0002209PANCAKE LPS5:12:29 PM2022.12.050xd...-
Sell$743.143378509.00BNB $0.0002200PANCAKE LPS5:09:56 PM2022.12.050x5...-
Buy$1.396278.18BNB $0.0002212PANCAKE LPS5:09:32 PM2022.12.050x1...-
Buy$11.0650000.00BNB $0.0002211PANCAKE LPS5:04:38 PM2022.12.050x6...-
Sell$7.8835823.26BNB $0.0002200PANCAKE LPS5:02:35 PM2022.12.050x6...-
Buy$66.52300851.81BNB $0.0002211PANCAKE LPS5:02:17 PM2022.12.050x2...-
Buy$208.87944892.44BNB $0.0002211PANCAKE LPS5:01:05 PM2022.12.050x9...-
Buy$6.6330000.00BNB $0.0002210PANCAKE LPS4:57:47 PM2022.12.050x7...-
Buy$14.2264338.27BNB $0.0002210PANCAKE LPS4:56:53 PM2022.12.050xb...-
Buy$31.68143198.25BNB $0.0002212PANCAKE LPS4:54:14 PM2022.12.050x0...-
Buy$23.48106148.74BNB $0.0002212PANCAKE LPS4:53:47 PM2022.12.050xc...-
Sell$7.7034987.03BNB $0.0002201PANCAKE LPS4:48:47 PM2022.12.050x4...-
Buy$6.6330000.00BNB $0.0002211PANCAKE LPS4:44:59 PM2022.12.050x3...-
Buy$28.94130891.69BNB $0.0002211PANCAKE LPS4:44:14 PM2022.12.050x0...-
Sell$220.061000000.00BNB $0.0002201PANCAKE LPS4:42:53 PM2022.12.050x7...-
Sell$0.381706.00BNB $0.0002201PANCAKE LPS4:42:53 PM2022.12.050x6...-
Buy$4.4220000.00BNB $0.0002212PANCAKE LPS4:37:41 PM2022.12.050x4...-
Sell$10.5748020.00BNB $0.0002201PANCAKE LPS4:37:20 PM2022.12.050x5...-
Sell$660.463000000.00BNB $0.0002202PANCAKE LPS4:36:35 PM2022.12.050xa...-
Buy$166.55752066.12BNB $0.0002215PANCAKE LPS4:33:44 PM2022.12.050x6...-
Sell$0.261157.67BNB $0.0002203PANCAKE LPS4:33:38 PM2022.12.050x6...-
Sell$210.17953711.61BNB $0.0002204PANCAKE LPS4:33:02 PM2022.12.050xa...-
Buy$14.6866246.92BNB $0.0002215PANCAKE LPS4:29:50 PM2022.12.050x1...-
Buy$3.3215000.00BNB $0.0002215PANCAKE LPS4:28:23 PM2022.12.050x2...-
Buy$1.115000.00BNB $0.0002215PANCAKE LPS4:27:44 PM2022.12.050xb...-
Buy$427.761929024.52BNB $0.0002217PANCAKE LPS4:23:02 PM2022.12.050xc...-
Buy$34.36155007.86BNB $0.0002216PANCAKE LPS4:22:23 PM2022.12.050x0...-
Buy$487.172199040.03BNB $0.0002215PANCAKE LPS4:22:11 PM2022.12.050xa...-
Buy$218.75987798.43BNB $0.0002215PANCAKE LPS4:22:05 PM2022.12.050xe...-
Sell$13.2260000.00BNB $0.0002204PANCAKE LPS4:19:59 PM2022.12.050x1...-
Buy$0.442000.00BNB $0.0002216PANCAKE LPS4:16:50 PM2022.12.050x8...-
Show Chart / Trading HistoryHide Chart / Trading History