WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00002123
Price
0.086332 WETH
TVL
$1
MKT CAP
$139.2K
5m
0%
1h
0%
4h
105%
24h
105%
Share
TXNS
64
Buys
0
Sells
64
Volume
30K
Telegram price alerts
Pair:
0xBd9137cEd911F5B0DF371CE1c4e9264DE2Bc10f1
AI:
0x95A4Ae5A776eC5971Bd42901e61a80cB10a86b37
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.0111802
Pooled WETH:
$0.0177

AI/WETH price stats on Base

As of November 23, 2024, the current price of AI token on DEX Uniswap is $0.00002123. AI price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $29,890.65. AI token contract is 0x95A4Ae5A776eC5971Bd42901e61a80cB10a86b37 with a market cap $139,229.27. The liquidity pool contract is 0xBd9137cEd911F5B0DF371CE1c4e9264DE2Bc10f1 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xBd9137cEd911F5B0DF371CE1c4e9264DE2Bc10f1 is $1.00.

The total transactions of AI/WETH is 64 in the last 24 hours, 0 of which are buy transactions, and 64 are sales transactions.

AI/WETH pool has a trading volume of $29,890.65 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000006332, captured at 7:52 AM UTC.

The price of converting 1 AI to USD is $0.00002123 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20246:14:13 AMbuy$362.2$0.000021230.1080.08633217.05M
0xbcF...2013
0xc7...7bda
11/23/20246:13:55 AMbuy$164.33$0.000021120.0490.0862987.78M
0xa02...7d8D
0x22...c620
11/23/20246:13:39 AMbuy$110.65$0.000021060.0330.086285.25M
0x77E...87D6
0xcb...1d3a
11/23/20246:13:23 AMbuy$274.91$0.000020970.0820.08625513.11M
0x7f6...Bf8B
0xf7...5794
11/23/20246:13:03 AMbuy$486.01$0.00002080.1450.08620623.36M
0x216...A290
0x60...80b2
11/23/20246:12:43 AMbuy$921.76$0.000020490.2750.08611544.97M
0x77E...87D6
0x7c...96ba
11/23/20246:12:23 AMbuy$957.71$0.000020070.2860.08599547.7M
0x11B...31Dc
0xcc...a761
11/23/20246:12:03 AMbuy$405.23$0.000019790.1210.08590920.48M
0x697...7635
0xb0...51c3
11/23/20246:11:47 AMbuy$753.82$0.000019550.2250.08583638.55M
0xa02...7d8D
0x50...de78
11/23/20246:11:27 AMbuy$686.82$0.000019250.2050.08574635.67M
0x77E...87D6
0x7b...cdb5
11/23/20246:11:07 AMbuy$227.82$0.000019060.0680.0856911.95M
0x9B5...F080
0xa9...c408
11/23/20246:10:51 AMbuy$626.51$0.000018880.1870.08563733.17M
0x1CD...4c01
0x57...65d4
11/23/20246:10:31 AMbuy$157.46$0.000018720.0470.0855898.41M
0x216...A290
0x22...4cb7
11/23/20246:10:15 AMbuy$204.59$0.000018670.0610.08556710.96M
0xbcF...2013
0x90...5914
11/23/20246:09:55 AMbuy$174.4$0.000018590.0520.0855449.38M
0x11B...31Dc
0x8a...6a00
11/23/20246:09:37 AMbuy$821.73$0.000018390.2450.08548344.68M
0x710...94d5
0xbb...6777
11/23/20246:09:17 AMbuy$919$0.000018030.2740.08537850.95M
0x697...7635
0xd0...7c1c
11/23/20246:09:01 AMbuy$489.19$0.000017730.1460.08529427.58M
0xa02...7d8D
0x2f...8361
11/23/20246:08:41 AMbuy$77.03$0.000017610.0230.085264.37M
0x77E...87D6
0x75...4a76
11/23/20246:08:23 AMbuy$924.48$0.000017420.2760.085253.07M
0x7f6...Bf8B
0xf8...22c6