- WhatToFarm
- BNB Chain
- PancakeSwap
- XENO-WBNB LPs
Info about XENO-WBNB pair
- Pooled XENO:
- 193.28M
- Pooled WBNB:
- $36.4
XENO/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of XENO token on DEX PancakeSwap is $0.0001216. XENO price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $35,097.81. XENO token contract is 0x756d3C2A43dCc1bF89AD33b743be4eCcD9A28347 with a market cap $123,647.11. The liquidity pool contract is 0xBce53ABd1FC464834673B3a993FdBffBE3286F6b with total value locked (TVL) of $47,797.89. The XENO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XENO/WBNB now?
The current liquidity of XENO/WBNB with the contract address 0xBce53ABd1FC464834673B3a993FdBffBE3286F6b is $47,797.89.
How many transactions are there in the XENO/WBNB pool in the last 24 hours?
The total transactions of XENO/WBNB is 104 in the last 24 hours, 94 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XENO/WBNB pool in the last 24 hours?
XENO/WBNB pool has a trading volume of $35,097.81 in the last 24 hours.
What is the exchange rate of 1 XENO to WBNB?
The exchange rate of 1 XENO to WBNB is 0.0000001852, captured at 6:11 PM UTC.
How much is 1 XENO in dollars?
The price of converting 1 XENO to USD is $0.0001216 today.
XENO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:08:26 PM | buy | $452.06 | $0.0001216 | 0.6886 | 0.061852 | 3.72M | 0x6c...63fa | |
| 11/23/2024 | 6:04:17 PM | buy | $331.07 | $0.0001178 | 0.5035 | 0.061791 | 2.81M | 0xd8...f72d | |
| 11/23/2024 | 6:00:05 PM | sell | $1,397.3 | $0.0001159 | 2.12 | 0.061762 | 11.39M | 0x84...d644 | |
| 11/23/2024 | 5:55:59 PM | sell | $821.75 | $0.0001344 | 1.24 | 0.062042 | 6.11M | 0xb1...b57a | |
| 11/23/2024 | 5:51:50 PM | buy | $527.51 | $0.0001367 | 0.8012 | 0.062077 | 3.86M | 0x61...6f47 | |
| 11/23/2024 | 5:47:41 PM | sell | $1,329.11 | $0.0001333 | 2.02 | 0.062029 | 9.48M | 0x6e...d0d6 | |
| 11/23/2024 | 5:43:32 PM | sell | $1,352.47 | $0.0001551 | 2.06 | 0.062363 | 8.72M | 0xe3...a080 | |
| 11/23/2024 | 5:39:23 PM | buy | $452.95 | $0.0001612 | 0.6904 | 0.062457 | 2.81M | 0x20...3086 | |
| 11/23/2024 | 5:35:14 PM | buy | $496.55 | $0.0001554 | 0.758 | 0.062372 | 3.19M | 0xe1...8125 | |
| 11/23/2024 | 5:31:11 PM | sell | $1,025.06 | $0.0001576 | 1.56 | 0.062407 | 6.5M | 0x28...4319 | |
| 11/23/2024 | 5:27:02 PM | sell | $1,002.4 | $0.0001694 | 1.53 | 0.062592 | 5.92M | 0x3f...3222 | |
| 11/23/2024 | 5:22:53 PM | buy | $863.43 | $0.000171 | 1.32 | 0.062618 | 5.05M | 0x21...4fd4 | |
| 11/23/2024 | 5:18:44 PM | buy | $874.22 | $0.0001605 | 1.33 | 0.062458 | 5.44M | 0x16...6c50 | |
| 11/23/2024 | 5:14:35 PM | buy | $812.84 | $0.0001508 | 1.24 | 0.062308 | 5.39M | 0x29...25ef | |
| 11/23/2024 | 5:10:29 PM | sell | $514.53 | $0.0001479 | 0.7897 | 0.062271 | 3.48M | 0xf6...6ee2 | |
| 11/23/2024 | 5:06:17 PM | sell | $436.9 | $0.0001535 | 0.6701 | 0.062355 | 2.85M | 0xda...df84 | |
| 11/23/2024 | 5:05:50 PM | sell | $5.64 | $0.0001561 | 0.008661 | 0.062394 | 36,170.78 | 0x5c...959a | |
| 11/23/2024 | 5:02:11 PM | buy | $582.79 | $0.0001548 | 0.8863 | 0.062355 | 3.76M | 0x57...6272 | |
| 11/23/2024 | 4:58:02 PM | buy | $653.05 | $0.0001478 | 0.9927 | 0.062247 | 4.42M | 0xbd...4484 | |
| 11/23/2024 | 4:56:35 PM | sell | $3.69 | $0.0001435 | 0.005614 | 0.062181 | 25,735 | 0x6d...b56c |