- WhatToFarm
- BNB Chain
- PancakeSwap
- LFW-WBNB LPs
Info about LFW-WBNB pair
- Pooled LFW:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111873
LFW/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of LFW token on DEX PancakeSwap is $1.13. LFW price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $148,693.51. LFW token contract is 0x703733D929b3c0C4775CCB8d78B0C427d95e2bce with a market cap $1,180,784.33. The liquidity pool contract is 0xBafEb0d3c2A69413Bf7B490a2227feDe6e164f88 with total value locked (TVL) of $1.00. The LFW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LFW/WBNB now?
The current liquidity of LFW/WBNB with the contract address 0xBafEb0d3c2A69413Bf7B490a2227feDe6e164f88 is $1.00.
How many transactions are there in the LFW/WBNB pool in the last 24 hours?
The total transactions of LFW/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LFW/WBNB pool in the last 24 hours?
LFW/WBNB pool has a trading volume of $148,693.51 in the last 24 hours.
What is the exchange rate of 1 LFW to WBNB?
The exchange rate of 1 LFW to WBNB is 0.001758, captured at 9:06 AM UTC.
How much is 1 LFW in dollars?
The price of converting 1 LFW to USD is $1.13 today.
LFW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:49:53 AM | buy | $14,021.93 | $1.13 | 21.63 | 0.001758 | 12,301.26 | 0xe5...b7fc | |
| 11/23/2024 | 6:48:59 AM | buy | $20,673.1 | $1.09 | 31.89 | 0.001689 | 19,965.23 | 0xee...5e79 | |
| 11/23/2024 | 6:47:38 AM | buy | $6,936.41 | $0.9571 | 10.7 | 0.001476 | 7,247.09 | 0xc3...f216 | |
| 11/23/2024 | 6:46:35 AM | buy | $13,594.07 | $0.9 | 20.97 | 0.001388 | 15,104.5 | 0xc8...84bf | |
| 11/23/2024 | 6:45:23 AM | buy | $2,262.44 | $0.8577 | 3.49 | 0.001323 | 2,637.76 | 0xf3...58e0 | |
| 11/23/2024 | 6:44:26 AM | buy | $4,246.12 | $0.8404 | 6.55 | 0.001296 | 5,052.19 | 0xfb...e0ed | |
| 11/23/2024 | 6:43:17 AM | buy | $2,969.04 | $0.8215 | 4.58 | 0.001267 | 3,613.81 | 0x0c...423f | |
| 11/23/2024 | 6:41:56 AM | buy | $10,475.94 | $0.7867 | 16.16 | 0.001213 | 13,316.03 | 0xec...3d0f | |
| 11/23/2024 | 6:40:44 AM | buy | $3,818.3 | $0.7509 | 5.89 | 0.001158 | 5,084.73 | 0xcf...ae6a | |
| 11/23/2024 | 6:39:26 AM | buy | $1,128 | $0.7387 | 1.74 | 0.001139 | 1,526.97 | 0x8a...452e | |
| 11/23/2024 | 6:38:44 AM | sell | $3,071.1 | $0.7398 | 4.73 | 0.001141 | 4,151.07 | 0x4c...5a22 | |
| 11/23/2024 | 6:37:35 AM | buy | $6,087.63 | $0.736 | 9.39 | 0.001135 | 8,270.6 | 0x08...776f | |
| 11/23/2024 | 6:36:23 AM | buy | $8,214.09 | $0.7011 | 12.67 | 0.001081 | 11,714.99 | 0xf3...b402 | |
| 11/23/2024 | 6:35:20 AM | buy | $985.43 | $0.6793 | 1.52 | 0.001047 | 1,450.52 | 0x0b...63ac | |
| 11/23/2024 | 6:34:20 AM | buy | $6,651.66 | $0.6612 | 10.26 | 0.00102 | 10,058.57 | 0x7c...7b8f | |
| 11/23/2024 | 6:33:20 AM | buy | $3,111.89 | $0.6387 | 4.8 | 0.0009852 | 4,871.76 | 0x72...57d6 | |
| 11/23/2024 | 6:32:20 AM | buy | $9,913.09 | $0.609 | 15.29 | 0.0009393 | 16,276.89 | 0x71...6882 | |
| 11/23/2024 | 6:31:44 AM | sell | $1,483.75 | $0.588 | 2.28 | 0.0009062 | 2,523.23 | 0x38...e98e | |
| 11/23/2024 | 6:31:32 AM | sell | $1,690.49 | $0.595 | 2.6 | 0.000917 | 2,840.93 | 0x71...4096 | |
| 11/23/2024 | 6:30:35 AM | buy | $9,636.18 | $0.5803 | 14.85 | 0.0008943 | 16,604.29 | 0xda...ad4c |