Pancake LPs CUB-BNB Smart Chain Hive pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
CUB-BNB Smart Chain Hive
  • Price USD
    $0.02170
  • Price
    0.06054 BNB Smart Chain Hive
  • liquidity
    $136 076.11
  • mkt cap 
    $448.62К
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    -0.259%
  • TXNS
    5
  • BUYS
    1
  • Sells
    4
  • Volume
    318
Telegram price alerts
  • Pair: 0xBB98...C8be
  • CUB: 0x50D8...C1C1
  • Pooled CUB: 3M
  • Pooled BNB SMART CHAIN HIVE: 190K
CUB-BNB Smart Chain Hive
  • Price USD
    $0.02170
  • liquidity
    $136К
  • Price
    0.06054 CUB
CUB (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$1.8183.62BNB $0.02170PANCAKE LPS12:46:05 AM2022.12.050x1...-
SellUniswapv2$105.234849.19BNB $0.02170PANCAKE LPS12:19:38 AM2022.12.050x3...-
BuyUniswapv2$8.78405.93BNB $0.02163PANCAKE LPS7:08:24 PM2022.12.040x9...-
SellUniswapv2$93.204326.35BNB $0.02154PANCAKE LPS2:29:04 PM2022.12.040x6...-
SellUniswapv2$108.805000.61BNB $0.02176PANCAKE LPS6:11:11 AM2022.12.040xc...-
SellUniswapv2$1.7580.00BNB $0.02189PANCAKE LPS8:52:33 PM2022.12.030x6...-
BuyUniswapv2$1.6273.22BNB $0.02210PANCAKE LPS5:35:52 AM2022.12.030x4...-
BuyUniswapv2$358.8316238.59BNB $0.02210PANCAKE LPS5:02:04 AM2022.12.030x1...-
SellUniswapv2$4.33200.95BNB $0.02154PANCAKE LPS10:08:17 PM2022.12.020x3...-
SellUniswapv2$8.66402.06BNB $0.02154PANCAKE LPS10:05:59 PM2022.12.020xa...-
BuyUniswapv2$277.8912813.77BNB $0.02169PANCAKE LPS5:25:45 PM2022.12.020x6...-
SellUniswapv2$108.135032.60BNB $0.02149PANCAKE LPS1:30:24 PM2022.12.020xf...-
SellUniswapv2$204.039493.27BNB $0.02149PANCAKE LPS10:39:14 AM2022.12.020x9...-
BuyUniswapv2$6.73308.87BNB $0.02178PANCAKE LPS9:26:32 AM2022.12.020x9...-
SellUniswapv2$153.467066.09BNB $0.02172PANCAKE LPS6:04:07 AM2022.12.020xb...-
SellUniswapv2$1.7881.97BNB $0.02177PANCAKE LPS12:40:33 AM2022.12.020x5...-
SellUniswapv2$111.155097.62BNB $0.02180PANCAKE LPS8:22:49 PM2022.12.010x1...-
BuyUniswapv2$249.3111400.19BNB $0.02187PANCAKE LPS4:55:46 PM2022.12.010xd...-
SellUniswapv2$205.749460.86BNB $0.02175PANCAKE LPS4:39:46 PM2022.12.010x5...-
BuyUniswapv2$248.9611398.64BNB $0.02184PANCAKE LPS4:09:49 PM2022.12.010x2...-
SellUniswapv2$112.395181.77BNB $0.02169PANCAKE LPS3:56:52 PM2022.12.010xd...-
SellUniswapv2$113.495231.88BNB $0.02169PANCAKE LPS12:38:24 PM2022.12.010xf...-
SellUniswapv2$106.494867.47BNB $0.02188PANCAKE LPS10:24:42 PM2022.11.300xd...-
SellUniswapv2$200.739228.06BNB $0.02175PANCAKE LPS3:41:49 PM2022.11.300x5...-
SellUniswapv2$102.274711.59BNB $0.02171PANCAKE LPS12:58:55 PM2022.11.300x5...-
SellUniswapv2$85.763968.62BNB $0.02161PANCAKE LPS9:55:03 AM2022.11.300x5...-
SellUniswapv2$192.298972.94BNB $0.02143PANCAKE LPS8:39:35 PM2022.11.290x7...-
SellUniswapv2$24.791147.04BNB $0.02162PANCAKE LPS2:45:14 PM2022.11.290xd...-
BuyUniswapv2$88.724098.49BNB $0.02165PANCAKE LPS10:28:45 AM2022.11.290xc...-
SellUniswapv2$1.9490.00BNB $0.02152PANCAKE LPS8:39:43 PM2022.11.280x1...-
SellUniswapv2$5.75267.59BNB $0.02149PANCAKE LPS4:40:04 PM2022.11.280x9...-
BuyUniswapv2$247.2511507.77BNB $0.02149PANCAKE LPS4:14:08 PM2022.11.280xf...-
SellUniswapv2$21.641002.54BNB $0.02159PANCAKE LPS2:52:46 AM2022.11.280xd...-
BuyUniswapv2$130.056024.85BNB $0.02159PANCAKE LPS1:42:18 AM2022.11.280x0...-
SellUniswapv2$116.005339.65BNB $0.02172PANCAKE LPS1:37:42 AM2022.11.280xa...-
BuyUniswapv2$105.444853.43BNB $0.02172PANCAKE LPS1:37:42 AM2022.11.280x3...-
SellUniswapv2$110.515059.42BNB $0.02184PANCAKE LPS1:18:29 AM2022.11.280xa...-
SellUniswapv2$4.30196.45BNB $0.02191PANCAKE LPS12:05:37 AM2022.11.260x4...-
SellUniswapv2$5.51251.53BNB $0.02192PANCAKE LPS11:30:25 PM2022.11.250x4...-
BuyUniswapv2$65.502988.37BNB $0.02192PANCAKE LPS8:56:03 PM2022.11.250x5...-
BuyUniswapv2$3.56161.93BNB $0.02199PANCAKE LPS12:55:34 PM2022.11.250x7...-
BuyUniswapv2$114.715249.34BNB $0.02185PANCAKE LPS12:19:35 PM2022.11.250x8...-
BuyUniswapv2$104.564765.71BNB $0.02194PANCAKE LPS4:52:18 AM2022.11.250x3...-
BuyUniswapv2$144.536587.31BNB $0.02194PANCAKE LPS3:44:10 AM2022.11.250x5...-
SellUniswapv2$57.182573.48BNB $0.02222PANCAKE LPS12:34:25 AM2022.11.250xd...-
SellUniswapv2$295.8113313.87BNB $0.02222PANCAKE LPS12:15:20 AM2022.11.250xc...-
BuyUniswapv2$108.064918.15BNB $0.02197PANCAKE LPS12:09:20 AM2022.11.250x6...-
SellUniswapv2$391.2817807.43BNB $0.02197PANCAKE LPS12:09:14 AM2022.11.250x5...-
SellUniswapv2$103.334701.64BNB $0.02198PANCAKE LPS12:03:38 AM2022.11.250x6...-
SellUniswapv2$88.904044.89BNB $0.02198PANCAKE LPS12:03:38 AM2022.11.250xa...-
SellUniswapv2$64.512930.96BNB $0.02201PANCAKE LPS12:01:47 AM2022.11.250x7...-
SellUniswapv2$111.805079.44BNB $0.02201PANCAKE LPS12:01:08 AM2022.11.250xb...-
BuyUniswapv2$106.484874.70BNB $0.02184PANCAKE LPS9:26:37 PM2022.11.240x8...-
SellUniswapv2$2.1497.37BNB $0.02195PANCAKE LPS2:17:28 PM2022.11.240x1...-
SellUniswapv2$77.333524.89BNB $0.02194PANCAKE LPS11:16:45 AM2022.11.240x9...-
SellUniswapv2$111.295052.33BNB $0.02203PANCAKE LPS11:15:21 AM2022.11.240x7...-
BuyUniswapv2$367.6216689.13BNB $0.02203PANCAKE LPS11:15:21 AM2022.11.240x9...-
BuyUniswapv2$175.568024.02BNB $0.02188PANCAKE LPS10:44:59 AM2022.11.240x8...-
SellUniswapv2$7.52339.89BNB $0.02212PANCAKE LPS9:14:44 AM2022.11.240xe...-
SellUniswapv2$5.51249.02BNB $0.02212PANCAKE LPS8:46:34 AM2022.11.240x4...-
SellUniswapv2$112.995109.03BNB $0.02212PANCAKE LPS8:08:39 AM2022.11.240x3...-
SellUniswapv2$86.073954.10BNB $0.02177PANCAKE LPS1:11:27 AM2022.11.240x1...-
SellUniswapv2$199.719064.03BNB $0.02203PANCAKE LPS11:52:09 PM2022.11.230xe...-
SellUniswapv2$78.903606.54BNB $0.02188PANCAKE LPS11:30:05 PM2022.11.230x8...-
SellUniswapv2$102.094689.21BNB $0.02177PANCAKE LPS9:49:50 PM2022.11.230xb...-
SellUniswapv2$1.9690.00BNB $0.02180PANCAKE LPS8:48:37 PM2022.11.230x3...-
SellUniswapv2$149.786670.25BNB $0.02246PANCAKE LPS1:28:33 PM2022.11.230x5...-
SellUniswapv2$173.827740.57BNB $0.02246PANCAKE LPS1:19:45 PM2022.11.230xb...-
SellUniswapv2$174.897841.26BNB $0.02230PANCAKE LPS1:15:27 PM2022.11.230xe...-
SellUniswapv2$159.887244.11BNB $0.02207PANCAKE LPS1:09:45 PM2022.11.230x5...-
SellUniswapv2$3.08139.39BNB $0.02209PANCAKE LPS10:17:12 AM2022.11.230xe...-
BuyUniswapv2$116.415317.75BNB $0.02189PANCAKE LPS8:05:36 AM2022.11.230x7...-
SellUniswapv2$20.96974.24BNB $0.02152PANCAKE LPS6:26:23 AM2022.11.230xe...-
SellUniswapv2$182.628419.79BNB $0.02169PANCAKE LPS5:45:08 AM2022.11.230x6...-
SellUniswapv2$180.558340.68BNB $0.02165PANCAKE LPS3:12:39 AM2022.11.230xa...-
SellUniswapv2$164.897694.14BNB $0.02143PANCAKE LPS12:41:33 AM2022.11.230x9...-
SellUniswapv2$96.734540.77BNB $0.02130PANCAKE LPS12:33:39 AM2022.11.230x5...-
SellUniswapv2$152.017117.29BNB $0.02136PANCAKE LPS10:25:01 PM2022.11.220x5...-
SellUniswapv2$160.677591.92BNB $0.02116PANCAKE LPS9:44:12 PM2022.11.220x0...-
BuyUniswapv2$93.954450.08BNB $0.02111PANCAKE LPS1:12:45 PM2022.11.220x3...-
BuyUniswapv2$6.38302.33BNB $0.02112PANCAKE LPS6:57:36 AM2022.11.220x5...-
BuyUniswapv2$102.414771.79BNB $0.02146PANCAKE LPS1:25:09 AM2022.11.220xe...-
SellUniswapv2$2.52118.60BNB $0.02125PANCAKE LPS10:38:51 PM2022.11.210x7...-
BuyUniswapv2$4.84228.13BNB $0.02120PANCAKE LPS6:27:55 PM2022.11.210x3...-
SellUniswapv2$104.535001.05BNB $0.02090PANCAKE LPS6:22:25 PM2022.11.210x3...-
BuyUniswapv2$246.6411799.82BNB $0.02090PANCAKE LPS6:22:25 PM2022.11.210x6...-
SellUniswapv2$97.354657.62BNB $0.02090PANCAKE LPS6:05:53 PM2022.11.210x2...-
BuyUniswapv2$248.1611781.52BNB $0.02106PANCAKE LPS4:42:35 PM2022.11.210x4...-
SellUniswapv2$103.594918.24BNB $0.02106PANCAKE LPS4:32:41 PM2022.11.210xa...-
SellUniswapv2$161.897650.59BNB $0.02116PANCAKE LPS7:36:20 AM2022.11.210x8...-
SellUniswapv2$1.0449.49BNB $0.02096PANCAKE LPS6:47:06 AM2022.11.210x2...-
SellUniswapv2$14.13674.09BNB $0.02096PANCAKE LPS5:08:22 AM2022.11.210x3...-
BuyUniswapv2$249.1811891.14BNB $0.02096PANCAKE LPS4:02:06 AM2022.11.210x3...-
BuyUniswapv2$251.2511989.60BNB $0.02096PANCAKE LPS4:01:21 AM2022.11.210x9...-
BuyUniswapv2$9.23440.67BNB $0.02096PANCAKE LPS3:09:51 AM2022.11.210xf...-
BuyUniswapv2$248.3711852.43BNB $0.02096PANCAKE LPS2:50:56 AM2022.11.210xe...-
BuyUniswapv2$160.437800.89BNB $0.02057PANCAKE LPS2:24:29 AM2022.11.210x8...-
BuyUniswapv2$162.727842.68BNB $0.02075PANCAKE LPS2:13:26 AM2022.11.210x2...-
BuyUniswapv2$89.144220.79BNB $0.02112PANCAKE LPS12:18:26 AM2022.11.210xb...-
SellUniswapv2$96.674577.74BNB $0.02112PANCAKE LPS12:16:14 AM2022.11.210x9...-
Show Chart / Trading HistoryHide Chart / Trading History