- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 4.25M
- Pooled WETH:
- $1,083.9
MAGIC/WETH price stats on Arbitrum
As of April 20, 2024, the current price of MAGIC token on DEX SushiSwap is $0.7743. MAGIC price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $258,518.09. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $229,562,714.64. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $6,607,780.72. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $6,607,780.72.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 744 in the last 24 hours, 306 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $258,518.09 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.000254, captured at 8:57 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.7743 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 8:55:35 AM | sell | $331.74 | $0.7743 | 0.11 | 0.000254 | 428.46 | 0xfc...bd66 | |
| 2024.04.20 | 8:33:08 AM | buy | $0.43 | $0.7804 | 0.00 | 0.0002556 | 0.55 | 0x4f...177e | |
| 2024.04.20 | 8:20:45 AM | sell | $199.73 | $0.7756 | 0.07 | 0.000254 | 257.52 | 0x4b...402e | |
| 2024.04.20 | 8:13:18 AM | sell | $309.81 | $0.7745 | 0.10 | 0.0002541 | 400.00 | 0x2e...9553 | |
| 2024.04.20 | 8:12:01 AM | sell | $578.32 | $0.7752 | 0.19 | 0.0002542 | 746.04 | 0x6d...330c | |
| 2024.04.20 | 8:11:04 AM | sell | $527.76 | $0.7755 | 0.17 | 0.0002542 | 680.53 | 0x86...1af2 | |
| 2024.04.20 | 8:11:04 AM | sell | $144.44 | $0.7757 | 0.05 | 0.0002543 | 186.21 | 0x53...d30c | |
| 2024.04.20 | 8:09:34 AM | sell | $260.42 | $0.7768 | 0.09 | 0.0002543 | 335.25 | 0xb2...7a2a | |
| 2024.04.20 | 8:07:33 AM | sell | $519.79 | $0.7773 | 0.17 | 0.0002544 | 668.70 | 0x43...0b7d | |
| 2024.04.20 | 8:06:41 AM | sell | $169.69 | $0.7784 | 0.06 | 0.0002544 | 218.01 | 0x98...baeb | |
| 2024.04.20 | 8:06:26 AM | sell | $198.95 | $0.7777 | 0.07 | 0.0002545 | 255.81 | 0x36...4ce0 | |
| 2024.04.20 | 8:05:37 AM | sell | $274.64 | $0.7782 | 0.09 | 0.0002545 | 352.90 | 0x17...e1f3 | |
| 2024.04.20 | 8:05:20 AM | sell | $199.35 | $0.7784 | 0.07 | 0.0002545 | 256.12 | 0x9e...21d4 | |
| 2024.04.20 | 8:05:11 AM | sell | $198.94 | $0.7785 | 0.07 | 0.0002546 | 255.54 | 0xd3...e02e | |
| 2024.04.20 | 8:05:11 AM | sell | $198.96 | $0.7786 | 0.07 | 0.0002546 | 255.54 | 0x82...1d2e | |
| 2024.04.20 | 8:05:08 AM | sell | $273.90 | $0.7788 | 0.09 | 0.0002547 | 351.71 | 0xac...91fb | |
| 2024.04.20 | 8:05:09 AM | sell | $198.96 | $0.7787 | 0.07 | 0.0002546 | 255.51 | 0x21...1249 | |
| 2024.04.20 | 8:04:12 AM | sell | $199.40 | $0.7792 | 0.07 | 0.0002547 | 255.89 | 0xf0...ddc9 | |
| 2024.04.20 | 8:04:08 AM | sell | $199.81 | $0.7827 | 0.07 | 0.0002547 | 255.28 | 0x90...1c71 | |
| 2024.04.20 | 8:03:06 AM | sell | $532.45 | $0.7804 | 0.17 | 0.0002548 | 682.25 | 0xf3...6bb6 |