- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WBTC LPs
Info about MKR-WBTC pair
- Pooled MKR:
- 1,613.2
- Pooled WBTC:
- $321.46
MKR/WBTC price stats on Ethereum
As of November 23, 2024, the current price of MKR token on DEX Uniswap V3 is $1,741.76. MKR price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,205,511.51. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,596,517,427.44. The liquidity pool contract is 0xB0e1a214130245D289ae425dB7826576694a5B5F with total value locked (TVL) of $34,472,760.47. The MKR/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WBTC now?
The current liquidity of MKR/WBTC with the contract address 0xB0e1a214130245D289ae425dB7826576694a5B5F is $34,472,760.47.
How many transactions are there in the MKR/WBTC pool in the last 24 hours?
The total transactions of MKR/WBTC is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MKR/WBTC pool in the last 24 hours?
MKR/WBTC pool has a trading volume of $3,205,511.51 in the last 24 hours.
What is the exchange rate of 1 MKR to WBTC?
The exchange rate of 1 MKR to WBTC is 0.01768, captured at 4:10 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,741.76 today.
MKR-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:19:23 PM | buy | $72,065.37 | $1,741.76 | 0.7317 | 0.01768 | 41.37 | 0x48...0988 | |
| 11/23/2024 | 2:18:35 PM | buy | $28,595.12 | $1,741.73 | 0.2903 | 0.01768 | 16.41 | 0x36...880d | |
| 11/23/2024 | 2:17:23 PM | sell | $707,276.01 | $1,732.03 | 7.22 | 0.01768 | 408.35 | 0x45...8f09 | |
| 11/23/2024 | 2:16:59 PM | sell | $100,112.2 | $1,732.26 | 1.02 | 0.01768 | 57.79 | 0x80...c568 | |
| 11/23/2024 | 2:15:23 PM | buy | $103,956.66 | $1,732.61 | 1.06 | 0.01769 | 59.99 | 0xe9...fca0 | |
| 11/23/2024 | 2:14:23 PM | sell | $1,789.28 | $1,732.23 | 0.01826 | 0.01768 | 1.03 | 0xb9...b282 | |
| 11/23/2024 | 2:14:23 PM | sell | $86,228.16 | $1,732.26 | 0.8804 | 0.01768 | 49.77 | 0xb9...b282 | |
| 11/23/2024 | 2:14:23 PM | sell | $127,682.05 | $1,732.32 | 1.3 | 0.01768 | 73.7 | 0xb9...b282 | |
| 11/23/2024 | 2:14:23 PM | sell | $1,065.53 | $1,732.23 | 0.01087 | 0.01768 | 0.6151 | 0xb9...b282 | |
| 11/23/2024 | 2:14:11 PM | sell | $1,633.32 | $1,732.35 | 0.01667 | 0.01768 | 0.9428 | 0xdf...ea86 | |
| 11/23/2024 | 2:14:11 PM | sell | $305,086.44 | $1,732.46 | 3.11 | 0.01768 | 176.09 | 0x17...931b | |
| 11/23/2024 | 2:14:11 PM | sell | $31,469.3 | $1,732.36 | 0.3213 | 0.01768 | 18.16 | 0xdf...ea86 | |
| 11/23/2024 | 2:14:11 PM | sell | $6,539.64 | $1,732.38 | 0.06677 | 0.01768 | 3.77 | 0xdf...ea86 | |
| 11/23/2024 | 2:13:59 PM | sell | $4,149.67 | $1,732.55 | 0.04237 | 0.01769 | 2.39 | 0xce...b944 | |
| 11/23/2024 | 2:13:59 PM | sell | $2,488.3 | $1,732.56 | 0.0254 | 0.01769 | 1.43 | 0x2d...54b6 | |
| 11/23/2024 | 2:13:59 PM | sell | $80,348.73 | $1,732.59 | 0.8204 | 0.01769 | 46.37 | 0xb7...8edb | |
| 11/23/2024 | 2:13:59 PM | sell | $74,265 | $1,732.63 | 0.7582 | 0.01769 | 42.86 | 0x5b...85e6 | |
| 11/23/2024 | 2:13:59 PM | sell | $74,028.84 | $1,732.68 | 0.7558 | 0.01769 | 42.72 | 0xc8...dd4c | |
| 11/23/2024 | 2:13:59 PM | sell | $103,154.52 | $1,732.77 | 1.05 | 0.01769 | 59.53 | 0x7d...1084 | |
| 11/23/2024 | 2:13:59 PM | sell | $19,239.27 | $1,732.56 | 0.1964 | 0.01769 | 11.1 | 0xf8...d386 |