WhatToFarm
/
Get started
12 Swap

Info about OBTC-WETH pair

Price USD
$0.00004744
Price
0.07141 WETH
TVL
$1
MKT CAP
$320.4K
5m
0%
1h
0%
4h
87.06%
24h
87.06%
Share
TXNS
108
Buys
0
Sells
108
Volume
65K
Telegram price alerts
Pair:
0xAf90F986565904dd3Ae004B9374A7B305F36BB26
OBTC:
0x8de5E785d9C009A7EA125653be60984Bd81D9299
WETH:
0x4200000000000000000000000000000000000006
Pooled OBTC:
0.0111689
Pooled WETH:
$0.0175

OBTC/WETH price stats on Base

As of November 23, 2024, the current price of OBTC token on DEX Uniswap is $0.00004744. OBTC price is up 87.06% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $65,041.79. OBTC token contract is 0x8de5E785d9C009A7EA125653be60984Bd81D9299 with a market cap $320,407.48. The liquidity pool contract is 0xAf90F986565904dd3Ae004B9374A7B305F36BB26 with total value locked (TVL) of $1.00. The OBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OBTC/WETH with the contract address 0xAf90F986565904dd3Ae004B9374A7B305F36BB26 is $1.00.

The total transactions of OBTC/WETH is 108 in the last 24 hours, 0 of which are buy transactions, and 108 are sales transactions.

OBTC/WETH pool has a trading volume of $65,041.79 in the last 24 hours.

The exchange rate of 1 OBTC to WETH is 0.0000000141, captured at 12:59 PM UTC.

The price of converting 1 OBTC to USD is $0.00004744 today.

OBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20249:57:55 AMbuy$915.66$0.000047440.27220.0714119.3M
0x94e...1Ba6
0x8a...1d4b
11/23/20249:57:37 AMbuy$190.73$0.000047220.05670.0714034.04M
0x0a8...0f89
0xb7...aeae
11/23/20249:57:21 AMbuy$96.2$0.000047160.02860.0714022.04M
0x94e...1Ba6
0xd7...f637
11/23/20249:57:05 AMbuy$720.21$0.000046990.21410.07139715.32M
0xC92...89eE
0xaa...561a
11/23/20249:56:49 AMbuy$180.84$0.000046860.05370.0713913.86M
0xc96...a6F4
0xc2...daf4
11/23/20249:56:35 AMbuy$463.38$0.000046730.13760.0713879.91M
0x88D...C58a
0xa8...e4f4
11/23/20249:56:19 AMbuy$297.02$0.000046580.08820.0713836.38M
0x0a8...0f89
0x07...907f
11/23/20249:56:03 AMbuy$1,231.88$0.000046270.36580.07137426.62M
0x94e...1Ba6
0xcb...0e8b
11/23/20249:55:43 AMbuy$183.02$0.000045940.05440.0713653.98M
0x94e...1Ba6
0xca...39b7
11/23/20249:55:13 AMbuy$390.41$0.000045850.1160.0713628.52M
0x94e...1Ba6
0xfe...92ac
11/23/20249:54:57 AMbuy$677.55$0.000045630.20130.07135514.85M
0xC92...89eE
0x2f...5029
11/23/20249:54:39 AMbuy$808.48$0.000045340.24020.07134717.83M
0x88D...C58a
0x80...c940
11/23/20249:54:23 AMbuy$860.62$0.000045040.25550.07133719.11M
0x75f...1780
0x23...b114
11/23/20249:54:07 AMbuy$790.9$0.000044710.23480.07132717.69M
0x94e...1Ba6
0xc7...1a59
11/23/20249:53:49 AMbuy$157.13$0.000044480.04670.0713223.53M
0xC92...89eE
0xc9...c327
11/23/20249:53:33 AMbuy$808.19$0.000044290.24020.07131618.25M
0x675...2b16
0x8a...7d7c
11/23/20249:53:19 AMbuy$710.03$0.0000440.2110.07130716.14M
0xc96...a6F4
0x9a...56e3
11/23/20249:53:03 AMbuy$1,270.34$0.000043630.37730.07129629.11M
0x88D...C58a
0x05...7c04
11/23/20249:52:45 AMbuy$343.17$0.000043370.10180.0712867.91M
0x983...BeA0
0x89...219e
11/23/20249:52:29 AMbuy$16.51$0.00004330.00490.071284381,425.55
0x94e...1Ba6
0xc6...4d17