WhatToFarm
/
Get started
12 Swap

Info about ETHGUY-WETH pair

Price USD
$0.0004889
Price
0.06145 WETH
TVL
$94,111.8
MKT CAP
$485.4K
5m
-4.92%
1h
-22.23%
4h
-28.42%
24h
-23.38%
Share
TXNS
3K
Buys
2K
Sells
898
Volume
2M
Telegram price alerts
Pair:
0xA8c33Ace6B5e7aB02396E909ABEdFD6BF326526B
ETHGUY:
0x000000980D0Be42Ce4354a67458805F50578fA00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHGUY:
96.95M
Pooled WETH:
$13.96

ETHGUY/WETH price stats on Ethereum

As of November 23, 2024, the current price of ETHGUY token on DEX Uniswap is $0.0004889. ETHGUY price is down -23.38% in the last 24 hours. The trading history for the last 24 hours contains 2724 trades with trading volume of $2,008,068.24. ETHGUY token contract is 0x000000980D0Be42Ce4354a67458805F50578fA00 with a market cap $485,355.82. The liquidity pool contract is 0xA8c33Ace6B5e7aB02396E909ABEdFD6BF326526B with total value locked (TVL) of $94,111.81. The ETHGUY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHGUY/WETH with the contract address 0xA8c33Ace6B5e7aB02396E909ABEdFD6BF326526B is $94,111.81.

The total transactions of ETHGUY/WETH is 2724 in the last 24 hours, 1826 of which are buy transactions, and 898 are sales transactions.

ETHGUY/WETH pool has a trading volume of $2,008,068.24 in the last 24 hours.

The exchange rate of 1 ETHGUY to WETH is 0.000000145, captured at 9:15 AM UTC.

The price of converting 1 ETHGUY to USD is $0.0004889 today.

ETHGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20249:14:11 AMsell$488.94$0.00048890.1450.061451,000,000
0x803...669d
0xf8...8708
11/23/20249:12:47 AMsell$73.11$0.00049480.021680.061467147,756.04
0x2cC...5672
0xf8...aed0
11/23/20249:12:35 AMsell$500.81$0.00050080.14850.0614851,000,000
0x803...669d
0x3c...2330
11/23/20249:12:23 AMsell$122.49$0.00050730.036330.061505241,436.8
0xB99...Ad80
0x94...7cc3
11/23/20249:10:35 AMsell$514.22$0.00051420.15250.0615251,000,000
0x803...669d
0x1d...a7eb
11/23/20249:07:59 AMsell$173.84$0.00052220.051490.061546332,867.64
0x27d...2DF1
0x3f...c3b5
11/23/20249:05:35 AMsell$198.19$0.00052620.05870.061558376,639.59
0x01D...704A
0xfa...21d1
11/23/20249:02:47 AMsell$534.12$0.00053410.15820.0615821,000,000
0x803...669d
0x85...6f7f
11/23/20249:01:35 AMsell$146.78$0.00054150.043470.061603271,041.31
0xcfd...58d4
0xda...80b9
11/23/20249:01:11 AMsell$103.64$0.00054420.030690.061612190,427.72
0x06f...48e2
0xc7...0284
11/23/20249:00:47 AMsell$551.46$0.00055140.16330.0616331,000,000
0x803...669d
0x13...2500
11/23/20248:59:59 AMbuy$135.06$0.00055940.040.061656241,436.8
0xB99...Ad80
0xc0...335d
11/23/20248:59:47 AMsell$173.57$0.00055640.05140.061648311,919.81
0x503...4078
0xff...fdfd
11/23/20248:59:35 AMbuy$335.97$0.0005580.09950.061652602,060.11
0x241...e613
0xda...ff56
11/23/20248:59:11 AMbuy$378.64$0.00055010.11210.061629688,242.88
0x587...38A9
0x9e...0403
11/23/20248:58:23 AMsell$136.55$0.00054420.040440.061611250,910.55
0xb6C...6fa3
0x98...f600
11/23/20248:57:59 AMbuy$2,870.05$0.00054010.850.0615995.62M
0x409...D12b
0x94...2e8a
11/23/20248:57:59 AMbuy$334.27$0.00054530.0990.061615612,943.37
0x532...91c5
0x1c...c4b3
11/23/20248:57:35 AMbuy$325.99$0.00048760.096540.061444668,530.72
0x0d3...F4c2
0x39...8ea7
11/23/20248:57:35 AMbuy$2,351.81$0.000460.69650.0613625.11M
0x110...3bBe
0x28...2054