- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 7.41B
- Pooled WETH:
- $19.37
Lester/WETH price stats on Base
As of November 23, 2024, the current price of Lester token on DEX Uniswap is $0.000008803. Lester price is up 68.05% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $15,139.86. Lester token contract is 0x41A6AEA9966a4467472C4E8f6D4a83356128c834 with a market cap $83,855.22. The liquidity pool contract is 0xA8DD6C86cd00a49825BF0CeC7Fa9A16EE3F451aA with total value locked (TVL) of $129,499.19. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0xA8DD6C86cd00a49825BF0CeC7Fa9A16EE3F451aA is $129,499.19.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $15,139.86 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000002634, captured at 9:07 AM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.000008803 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:37:07 AM | buy | $313.78 | $0.058803 | 0.0939 | 0.082634 | 35.64M | 0xcf...28fb | |
| 11/23/2024 | 7:36:37 AM | buy | $302.42 | $0.05872 | 0.0905 | 0.082609 | 34.68M | 0xe3...2964 | |
| 11/23/2024 | 7:36:07 AM | buy | $219.23 | $0.05865 | 0.0656 | 0.082588 | 25.34M | 0xf4...9a47 | |
| 11/23/2024 | 7:35:39 AM | buy | $355.24 | $0.058573 | 0.1063 | 0.082565 | 41.43M | 0xf1...133a | |
| 11/23/2024 | 7:35:13 AM | buy | $435.92 | $0.058477 | 0.1303 | 0.082533 | 51.42M | 0xb7...c20c | |
| 11/23/2024 | 7:34:47 AM | buy | $353.89 | $0.058371 | 0.1058 | 0.082502 | 42.27M | 0xcd...c958 | |
| 11/23/2024 | 7:34:15 AM | buy | $338.66 | $0.058275 | 0.1013 | 0.082475 | 40.92M | 0x85...ec36 | |
| 11/23/2024 | 7:33:41 AM | buy | $374.44 | $0.058182 | 0.112 | 0.082447 | 45.76M | 0x03...07f3 | |
| 11/23/2024 | 7:33:15 AM | buy | $25.37 | $0.058121 | 0.0076 | 0.082431 | 3.13M | 0x24...1279 | |
| 11/23/2024 | 7:32:49 AM | buy | $56.11 | $0.058112 | 0.0168 | 0.082428 | 6.92M | 0x97...d2d8 | |
| 11/23/2024 | 7:32:25 AM | buy | $493.11 | $0.058042 | 0.1476 | 0.082407 | 61.31M | 0xf1...d999 | |
| 11/23/2024 | 7:31:57 AM | buy | $386.87 | $0.057929 | 0.1158 | 0.082373 | 48.79M | 0xca...5702 | |
| 11/23/2024 | 7:31:29 AM | buy | $339.08 | $0.057843 | 0.1014 | 0.082345 | 43.23M | 0x6a...0397 | |
| 11/23/2024 | 7:30:59 AM | buy | $441.43 | $0.057762 | 0.1317 | 0.082315 | 56.87M | 0x70...8815 | |
| 11/23/2024 | 7:30:31 AM | buy | $476.94 | $0.057645 | 0.1423 | 0.082281 | 62.38M | 0x14...649e | |
| 11/23/2024 | 7:30:05 AM | buy | $393.42 | $0.057535 | 0.1174 | 0.082248 | 52.21M | 0x61...8458 | |
| 11/23/2024 | 7:29:37 AM | buy | $299.92 | $0.05744 | 0.0896 | 0.082222 | 40.31M | 0x48...e1b3 | |
| 11/23/2024 | 7:29:07 AM | buy | $26.44 | $0.0574 | 0.0079 | 0.08221 | 3.57M | 0x32...8f70 | |
| 11/23/2024 | 7:28:37 AM | buy | $315.99 | $0.057357 | 0.0944 | 0.082198 | 42.95M | 0xf8...e065 | |
| 11/23/2024 | 7:28:07 AM | buy | $496.41 | $0.057257 | 0.1483 | 0.082168 | 68.4M | 0x29...afca |