- WhatToFarm
- BNB Chain
- Thena
- PION-WBNB LPs
Info about PION-WBNB pair
- Pooled PION:
- 19,698.66
- Pooled WBNB:
- $3.42
PION/WBNB price stats on BNB Chain
As of September 27, 2024, the current price of PION token on DEX Thena is $0.1038. PION price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $229.08. PION token contract is 0xb8067235c9b71FeeC069Af151Fdf0975dfBDFBA5 with a market cap $1,706,143.50. The liquidity pool contract is 0xA63aAc1a698dEb1292f811933092d22464A8787d with total value locked (TVL) of $4,119.90. The PION/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PION/WBNB now?
The current liquidity of PION/WBNB with the contract address 0xA63aAc1a698dEb1292f811933092d22464A8787d is $4,119.90.
How many transactions are there in the PION/WBNB pool in the last 24 hours?
The total transactions of PION/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PION/WBNB pool in the last 24 hours?
PION/WBNB pool has a trading volume of $229.08 in the last 24 hours.
What is the exchange rate of 1 PION to WBNB?
The exchange rate of 1 PION to WBNB is 0.0001717, captured at 11:50 PM UTC.
How much is 1 PION in dollars?
The price of converting 1 PION to USD is $0.1038 today.
PION-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 11:33:33 AM | sell | $2.16 | $0.1038 | 0.003579 | 0.0001717 | 20.84 | 0x07...cd76 | |
| 09/27/2024 | 9:29:51 AM | sell | $18.06 | $0.1047 | 0.02977 | 0.0001725 | 172.5 | 0x10...0dde | |
| 09/27/2024 | 9:19:09 AM | sell | $3.74 | $0.1055 | 0.006159 | 0.0001735 | 35.48 | 0xd8...2c58 | |
| 09/27/2024 | 8:50:45 AM | sell | $3.41 | $0.1054 | 0.005635 | 0.0001738 | 32.4 | 0xf6...eb88 | |
| 09/27/2024 | 7:21:29 AM | sell | $9.46 | $0.1055 | 0.01563 | 0.0001744 | 89.64 | 0x77...737a | |
| 09/27/2024 | 4:12:52 AM | sell | $64.42 | $0.1087 | 0.1063 | 0.0001794 | 592.61 | 0x34...21c1 | |
| 09/26/2024 | 11:23:06 PM | buy | $39.1 | $0.1086 | 0.06583 | 0.0001829 | 359.91 | 0xe8...9609 | |
| 09/26/2024 | 4:29:21 PM | sell | $14.61 | $0.1084 | 0.02416 | 0.0001792 | 134.78 | 0xc8...7238 | |
| 09/26/2024 | 1:26:13 PM | sell | $38.75 | $0.1094 | 0.0653 | 0.0001844 | 354.14 | 0xd5...76cf | |
| 09/26/2024 | 1:25:43 PM | sell | $35.32 | $0.1133 | 0.05957 | 0.0001911 | 311.68 | 0x5c...730d | |
| 09/26/2024 | 7:22:13 AM | buy | $10.15 | $0.1158 | 0.01708 | 0.0001947 | 87.72 | 0x6c...2af0 | |
| 09/26/2024 | 3:34:19 AM | sell | $19.77 | $0.114 | 0.03369 | 0.0001942 | 173.45 | 0x97...2abe | |
| 09/26/2024 | 3:08:43 AM | sell | $1,415.62 | $0.1914 | 2.4 | 0.0003257 | 7,394.91 | 0xb9...b991 | |
| 09/26/2024 | 3:08:43 AM | buy | $1,411.71 | $0.1935 | 2.4 | 0.0003293 | 7,293.73 | 0x8a...4ff9 | |
| 09/26/2024 | 2:45:28 AM | sell | $10.36 | $0.1169 | 0.01759 | 0.0001986 | 88.6 | 0x14...b63c | |
| 09/26/2024 | 1:22:20 AM | sell | $3.65 | $0.1164 | 0.006268 | 0.0001998 | 31.35 | 0xd4...c806 | |
| 09/25/2024 | 9:42:01 PM | sell | $6.44 | $0.1182 | 0.01095 | 0.0002008 | 54.54 | 0xd9...d3dc | |
| 09/25/2024 | 7:26:27 PM | sell | $12.46 | $0.1193 | 0.02115 | 0.0002025 | 104.44 | 0x77...4435 | |
| 09/25/2024 | 7:26:27 PM | sell | $148.28 | $0.128 | 0.2517 | 0.0002173 | 1,158.26 | 0x77...4435 | |
| 09/25/2024 | 7:26:27 PM | buy | $147.48 | $0.1289 | 0.2504 | 0.0002189 | 1,143.77 | 0x46...bce3 |