- WhatToFarm
- Base
- Uniswap
- KAI-WETH LPs
Info about KAI-WETH pair
- Pooled KAI:
- 6.23B
- Pooled WETH:
- $76.35
KAI/WETH price stats on Base
As of November 23, 2024, the current price of KAI token on DEX Uniswap is $0.00004136. KAI price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $89,062.39. KAI token contract is 0xcD439fEF87FaCD31DA2193400499cB60F1E98E12 with a market cap $390,288.46. The liquidity pool contract is 0xA37f997eFd62CccD923596aE61aB9A209aB1F3d7 with total value locked (TVL) of $511,973.68. The KAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAI/WETH now?
The current liquidity of KAI/WETH with the contract address 0xA37f997eFd62CccD923596aE61aB9A209aB1F3d7 is $511,973.68.
How many transactions are there in the KAI/WETH pool in the last 24 hours?
The total transactions of KAI/WETH is 109 in the last 24 hours, 0 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the KAI/WETH pool in the last 24 hours?
KAI/WETH pool has a trading volume of $89,062.39 in the last 24 hours.
What is the exchange rate of 1 KAI to WETH?
The exchange rate of 1 KAI to WETH is 0.00000001233, captured at 5:53 AM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.00004136 today.
KAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:48:55 AM | buy | $964.95 | $0.00004136 | 0.2878 | 0.071233 | 23.33M | 0x24...37e0 | |
| 11/23/2024 | 5:48:35 AM | buy | $1,529.53 | $0.00004096 | 0.4562 | 0.071221 | 37.34M | 0xe3...8f96 | |
| 11/23/2024 | 5:48:17 AM | buy | $154.91 | $0.00004064 | 0.04626 | 0.071213 | 3.81M | 0xb5...e86c | |
| 11/23/2024 | 5:47:59 AM | buy | $675.87 | $0.00004051 | 0.2018 | 0.071209 | 16.68M | 0xbc...8ebe | |
| 11/23/2024 | 5:47:41 AM | buy | $1,658.63 | $0.00004014 | 0.4953 | 0.071198 | 41.32M | 0x41...43b7 | |
| 11/23/2024 | 5:47:19 AM | buy | $1,096.44 | $0.0000397 | 0.3274 | 0.071185 | 27.61M | 0x63...1f80 | |
| 11/23/2024 | 5:47:03 AM | buy | $390.83 | $0.00003947 | 0.1167 | 0.071178 | 9.9M | 0xb4...1aaa | |
| 11/23/2024 | 5:46:43 AM | buy | $1,481.68 | $0.00003917 | 0.4424 | 0.071169 | 37.82M | 0xbc...a6f3 | |
| 11/23/2024 | 5:46:23 AM | buy | $281.6 | $0.00003893 | 0.08403 | 0.071161 | 7.23M | 0xe8...6f61 | |
| 11/23/2024 | 5:46:05 AM | buy | $1,600.77 | $0.00003863 | 0.4776 | 0.071152 | 41.43M | 0xeb...ef5e | |
| 11/23/2024 | 5:45:47 AM | buy | $198.51 | $0.00003834 | 0.05926 | 0.071144 | 5.18M | 0x4b...6d51 | |
| 11/23/2024 | 5:45:31 AM | buy | $926.53 | $0.00003816 | 0.2766 | 0.071139 | 24.28M | 0x11...d480 | |
| 11/23/2024 | 5:45:13 AM | buy | $1,301.51 | $0.00003781 | 0.3885 | 0.071129 | 34.41M | 0xe8...bf2f | |
| 11/23/2024 | 5:44:57 AM | buy | $536.72 | $0.00003753 | 0.1602 | 0.07112 | 14.3M | 0x08...da47 | |
| 11/23/2024 | 5:44:37 AM | buy | $1,659.51 | $0.0000372 | 0.4954 | 0.07111 | 44.61M | 0x1a...6813 | |
| 11/23/2024 | 5:44:17 AM | buy | $1,241.09 | $0.00003674 | 0.3707 | 0.071097 | 33.78M | 0x33...0ddc | |
| 11/23/2024 | 5:43:59 AM | buy | $414.97 | $0.00003649 | 0.1239 | 0.071089 | 11.37M | 0xa5...189c | |
| 11/23/2024 | 5:43:43 AM | buy | $1,495.66 | $0.0000362 | 0.4467 | 0.071081 | 41.32M | 0x36...ca96 | |
| 11/23/2024 | 5:43:25 AM | buy | $1,509.82 | $0.00003574 | 0.4509 | 0.071067 | 42.23M | 0x1a...0c07 | |
| 11/23/2024 | 5:43:07 AM | buy | $934.84 | $0.00003537 | 0.2792 | 0.071056 | 26.43M | 0xc4...807b |