- WhatToFarm
- Base
- Uniswap
- Cheyenne-WETH LPs
Info about Cheyenne-WETH pair
- Pooled Cheyenne:
- 40.74T
- Pooled WETH:
- $0.00003158
Cheyenne/WETH price stats on Base
As of November 23, 2024, the current price of Cheyenne token on DEX Uniswap is $0.0000000000000026. Cheyenne price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $143,978.44. Cheyenne token contract is 0x624670Ac647694c3dbaED42128e4B7a310c4cAb7 with a market cap $0.00. The liquidity pool contract is 0x9f9d7dF4e7290EC20d88F0c8Ff9895f0097da3B3 with total value locked (TVL) of $0.21. The Cheyenne/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cheyenne/WETH now?
The current liquidity of Cheyenne/WETH with the contract address 0x9f9d7dF4e7290EC20d88F0c8Ff9895f0097da3B3 is $0.21.
How many transactions are there in the Cheyenne/WETH pool in the last 24 hours?
The total transactions of Cheyenne/WETH is 620 in the last 24 hours, 278 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the Cheyenne/WETH pool in the last 24 hours?
Cheyenne/WETH pool has a trading volume of $143,978.44 in the last 24 hours.
What is the exchange rate of 1 Cheyenne to WETH?
The exchange rate of 1 Cheyenne to WETH is 0.0000000000000000007751, captured at 5:15 PM UTC.
How much is 1 Cheyenne in dollars?
The price of converting 1 Cheyenne to USD is $0.0000000000000026 today.
Cheyenne-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:00:59 AM | buy | $0.05121 | $0.01426 | 0.00001526 | 0.0187751 | 13.25T | 0x5b...39a6 | |
| 11/23/2024 | 11:00:57 AM | buy | $0.003354 | $0.0142525 | 0.051 | 0.0187528 | 1.33T | 0xb9...cee7 | |
| 11/23/2024 | 11:00:53 AM | sell | $26,154.22 | $0.01426 | 7.79 | 0.0187751 | 42.07T | 0xd7...5f76 | |
| 11/23/2024 | 10:59:05 AM | sell | $190.01 | $0.0001795 | 0.05666 | 0.075353 | 1.06M | 0x76...4240 | |
| 11/23/2024 | 10:59:05 AM | sell | $1,585.06 | $0.0001812 | 0.4726 | 0.075406 | 9.43M | 0xa2...c57d | |
| 11/23/2024 | 10:58:51 AM | buy | $16.76 | $0.0001817 | 0.005 | 0.075419 | 92,267.23 | 0xca...b244 | |
| 11/23/2024 | 10:58:49 AM | sell | $1.47 | $0.0001812 | 0.0004387 | 0.075406 | 7,474.58 | 0x92...1c4a | |
| 11/23/2024 | 10:58:49 AM | sell | $1,229.97 | $0.0001884 | 0.3667 | 0.075621 | 6.53M | 0xeb...6b80 | |
| 11/23/2024 | 10:58:45 AM | buy | $838.32 | $0.000169 | 0.25 | 0.07504 | 4.36M | 0x5f...eb31 | |
| 11/23/2024 | 10:58:39 AM | buy | $1,326.89 | $0.000169 | 0.3957 | 0.07504 | 7.45M | 0x34...d93f | |
| 11/23/2024 | 10:58:27 AM | buy | $220.53 | $0.0001683 | 0.06577 | 0.075019 | 1.31M | 0x97...6701 | |
| 11/23/2024 | 10:58:25 AM | sell | $259.09 | $0.0001675 | 0.07726 | 0.074997 | 1.55M | 0x9b...8496 | |
| 11/23/2024 | 10:58:21 AM | buy | $53.22 | $0.0001696 | 0.01589 | 0.075065 | 313,664.28 | 0xf7...07d7 | |
| 11/23/2024 | 10:58:15 AM | buy | $803.93 | $0.0001643 | 0.24 | 0.074905 | 4.89M | 0xcd...44f6 | |
| 11/23/2024 | 10:58:07 AM | buy | $3.34 | $0.000144 | 0.001 | 0.074301 | 21,015.56 | 0x7b...3496 | |
| 11/23/2024 | 10:57:57 AM | buy | $1,172.4 | $0.000144 | 0.35 | 0.074301 | 7.7M | 0xb5...95f9 | |
| 11/23/2024 | 10:57:51 AM | sell | $23.66 | $0.0001447 | 0.007062 | 0.074318 | 163,523.2 | 0x47...653f | |
| 11/23/2024 | 10:57:49 AM | buy | $100.54 | $0.0001451 | 0.03 | 0.074331 | 692,589.65 | 0xf8...d520 | |
| 11/23/2024 | 10:57:45 AM | sell | $59.14 | $0.000144 | 0.01764 | 0.074298 | 410,540.69 | 0xcd...f805 | |
| 11/23/2024 | 10:57:41 AM | buy | $553.98 | $0.000142 | 0.1653 | 0.074238 | 3.9M | 0x4e...f999 |