- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 0.01121
- Pooled WETH:
- $0.0177
Pnut/WETH price stats on Base
As of November 23, 2024, the current price of Pnut token on DEX Uniswap is $0.00001562. Pnut price is up 18.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8,147.51. Pnut token contract is 0xE091492ad144C52244f6eB6E29CeFc3f504aEb81 with a market cap $83,316.38. The liquidity pool contract is 0x9e183Bda75E11Ab00D669068004A827a205706E3 with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0x9e183Bda75E11Ab00D669068004A827a205706E3 is $1.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $8,147.51 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.000000004632, captured at 12:58 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.00001562 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:59:59 AM | buy | $2 | $0.00001547 | 0.0005933 | 0.084587 | 129,351.79 | 0x53...546f | |
| 11/23/2024 | 8:59:59 AM | buy | $742.18 | $0.00001562 | 0.22 | 0.084632 | 47.49M | 0xc6...feab | |
| 11/23/2024 | 8:59:41 AM | buy | $630.71 | $0.00001534 | 0.187 | 0.084548 | 41.11M | 0x66...6a7e | |
| 11/23/2024 | 8:59:25 AM | buy | $330.2 | $0.00001513 | 0.098 | 0.08449 | 21.82M | 0xd3...ad6e | |
| 11/23/2024 | 8:59:07 AM | buy | $774.63 | $0.00001489 | 0.23 | 0.084423 | 51.99M | 0x84...b0b0 | |
| 11/23/2024 | 8:58:51 AM | buy | $866.49 | $0.00001458 | 0.257 | 0.084326 | 59.41M | 0x93...8def | |
| 11/23/2024 | 8:58:33 AM | buy | $6.74 | $0.00001441 | 0.002 | 0.084274 | 467,865.17 | 0xe4...9b14 | |
| 11/23/2024 | 8:58:17 AM | buy | $758.49 | $0.00001425 | 0.225 | 0.084229 | 53.2M | 0xb3...ec15 | |
| 11/23/2024 | 8:57:57 AM | buy | $326.89 | $0.00001404 | 0.097 | 0.084166 | 23.28M | 0xe6...a3e2 | |
| 11/23/2024 | 8:57:41 AM | buy | $111.16 | $0.00001394 | 0.033 | 0.08414 | 7.97M | 0x70...9045 | |
| 11/23/2024 | 8:57:23 AM | buy | $501.42 | $0.00001381 | 0.149 | 0.084105 | 36.29M | 0xa4...c8f8 | |
| 11/23/2024 | 8:57:05 AM | buy | $245.91 | $0.00001368 | 0.073 | 0.084062 | 17.97M | 0x1d...817f | |
| 11/23/2024 | 8:56:45 AM | buy | $464.54 | $0.00001353 | 0.138 | 0.084021 | 34.32M | 0x09...0566 | |
| 11/23/2024 | 8:56:25 AM | buy | $595.95 | $0.00001333 | 0.177 | 0.083961 | 44.69M | 0x31...446a | |
| 11/23/2024 | 8:56:07 AM | buy | $16.87 | $0.00001324 | 0.005 | 0.083926 | 1.27M | 0x13...a1ff | |
| 11/23/2024 | 8:55:51 AM | buy | $323.58 | $0.00001317 | 0.096 | 0.083907 | 24.57M | 0x4c...63cc | |
| 11/23/2024 | 8:55:33 AM | buy | $549.42 | $0.000013 | 0.163 | 0.083858 | 42.25M | 0x0a...d7b5 | |
| 11/23/2024 | 8:55:13 AM | buy | $900.22 | $0.00001273 | 0.267 | 0.083777 | 70.69M | 0xba...8005 | |
| 11/23/2024 | 8:55:01 AM | buy | $0.006389 | $0.00001258 | 0.051893 | 0.083727 | 507.9 | 0x5a...ede2 |