- WhatToFarm
- Base
- Uniswap
- CHILLGUYS-WETH LPs
Info about CHILLGUYS-WETH pair
- Pooled CHILLGUYS:
- 12.86T
- Pooled WETH:
- $0.00004747
CHILLGUYS/WETH price stats on Base
As of November 23, 2024, the current price of CHILLGUYS token on DEX Uniswap is $0.00000000000001242. CHILLGUYS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $130,691.24. CHILLGUYS token contract is 0xC84B3ed12683143672a562Fe4A19bB05B0c75572 with a market cap $0.00. The liquidity pool contract is 0x9dB122743Faa424CB0184fA65dE5F282eb9fcCDC with total value locked (TVL) of $0.32. The CHILLGUYS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHILLGUYS/WETH now?
The current liquidity of CHILLGUYS/WETH with the contract address 0x9dB122743Faa424CB0184fA65dE5F282eb9fcCDC is $0.32.
How many transactions are there in the CHILLGUYS/WETH pool in the last 24 hours?
The total transactions of CHILLGUYS/WETH is 615 in the last 24 hours, 274 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the CHILLGUYS/WETH pool in the last 24 hours?
CHILLGUYS/WETH pool has a trading volume of $130,691.24 in the last 24 hours.
What is the exchange rate of 1 CHILLGUYS to WETH?
The exchange rate of 1 CHILLGUYS to WETH is 0.000000000000000003691, captured at 2:11 PM UTC.
How much is 1 CHILLGUYS in dollars?
The price of converting 1 CHILLGUYS to USD is $0.00000000000001242 today.
CHILLGUYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:07:53 AM | buy | $0.05379 | $0.0131242 | 0.00001597 | 0.0173691 | 6.51T | 0x50...3bf9 | |
| 11/23/2024 | 9:07:47 AM | sell | $28,595.7 | $0.0131242 | 8.49 | 0.0173691 | 20T | 0x1b...5ae9 | |
| 11/23/2024 | 9:07:49 AM | buy | $0.003367 | $0.0131242 | 0.051 | 0.0173691 | 633.12B | 0xd1...3bde | |
| 11/23/2024 | 9:06:09 AM | sell | $300.94 | $0.0004032 | 0.08917 | 0.061194 | 746,213.78 | 0x48...1632 | |
| 11/23/2024 | 9:06:09 AM | sell | $346.77 | $0.0003893 | 0.1027 | 0.061153 | 840,822.85 | 0xc1...f5ec | |
| 11/23/2024 | 9:06:07 AM | buy | $233.87 | $0.0003893 | 0.0693 | 0.061153 | 561,501.29 | 0x30...3b17 | |
| 11/23/2024 | 9:05:59 AM | buy | $809.12 | $0.0004012 | 0.24 | 0.06119 | 2.02M | 0xe2...3e5e | |
| 11/23/2024 | 9:05:51 AM | buy | $42.2 | $0.0003895 | 0.01252 | 0.061155 | 108,353.66 | 0x26...c1fb | |
| 11/23/2024 | 9:05:41 AM | buy | $16.85 | $0.0003559 | 0.005 | 0.061055 | 43,362.74 | 0x53...4ecf | |
| 11/23/2024 | 9:05:35 AM | buy | $257.02 | $0.0003559 | 0.07623 | 0.061055 | 667,591.51 | 0x39...8a74 | |
| 11/23/2024 | 9:05:25 AM | buy | $1,321.72 | $0.000364 | 0.392 | 0.061079 | 3.63M | 0x81...3a1b | |
| 11/23/2024 | 9:05:25 AM | sell | $23.79 | $0.0003559 | 0.007056 | 0.061055 | 62,688.3 | 0x78...9b9d | |
| 11/23/2024 | 9:05:21 AM | sell | $78.17 | $0.0003461 | 0.02316 | 0.061025 | 225,820.15 | 0x52...e58f | |
| 11/23/2024 | 9:05:21 AM | sell | $306.27 | $0.0003511 | 0.09075 | 0.06104 | 872,141.22 | 0x8c...c163 | |
| 11/23/2024 | 9:05:15 AM | buy | $346.59 | $0.0003527 | 0.1027 | 0.061045 | 982,530.19 | 0x08...69a4 | |
| 11/23/2024 | 9:05:09 AM | sell | $51.43 | $0.0003468 | 0.01524 | 0.061027 | 148,299.8 | 0xd2...6d67 | |
| 11/23/2024 | 9:05:07 AM | buy | $926.39 | $0.0003374 | 0.2745 | 0.079999 | 2.75M | 0xa2...d3ff | |
| 11/23/2024 | 9:05:05 AM | sell | $18.54 | $0.0003241 | 0.005494 | 0.079603 | 57,212.11 | 0x2f...ff64 | |
| 11/23/2024 | 9:04:59 AM | buy | $674.96 | $0.0003353 | 0.2 | 0.079937 | 2.12M | 0x96...88db | |
| 11/23/2024 | 9:04:53 AM | sell | $3.29 | $0.0003353 | 0.0009769 | 0.079937 | 10,333.3 | 0x68...9a6e |