- WhatToFarm
- Base
- Uniswap
- Dogenes-WETH LPs
Info about Dogenes-WETH pair
- Pooled Dogenes:
- 0.0114226
- Pooled WETH:
- $0.0175
Dogenes/WETH price stats on Base
As of November 22, 2024, the current price of Dogenes token on DEX Uniswap is $0.00000749. Dogenes price is up 64.57% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,485.99. Dogenes token contract is 0x7085d0F02642035A86997E2dAB5945EFc7947ea4 with a market cap $41,921.31. The liquidity pool contract is 0x9d52C851F25e95A6a70C634DB08B8b786f5C6Eea with total value locked (TVL) of $1.00. The Dogenes/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dogenes/WETH now?
The current liquidity of Dogenes/WETH with the contract address 0x9d52C851F25e95A6a70C634DB08B8b786f5C6Eea is $1.00.
How many transactions are there in the Dogenes/WETH pool in the last 24 hours?
The total transactions of Dogenes/WETH is 53 in the last 24 hours, 0 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Dogenes/WETH pool in the last 24 hours?
Dogenes/WETH pool has a trading volume of $7,485.99 in the last 24 hours.
What is the exchange rate of 1 Dogenes to WETH?
The exchange rate of 1 Dogenes to WETH is 0.000000002256, captured at 12:50 PM UTC.
How much is 1 Dogenes in dollars?
The price of converting 1 Dogenes to USD is $0.00000749 today.
Dogenes-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11:01:29 AM | buy | $76.34 | $0.05749 | 0.023 | 0.082256 | 10.19M | 0x7c...a0bc | |
| 11/22/2024 | 11:00:59 AM | buy | $99.61 | $0.057452 | 0.03 | 0.082244 | 13.37M | 0xae...7628 | |
| 11/22/2024 | 11:00:31 AM | buy | $33.2 | $0.057422 | 0.01 | 0.082235 | 4.47M | 0x8a...109a | |
| 11/22/2024 | 10:59:57 AM | buy | $6.65 | $0.057427 | 0.002 | 0.082232 | 895,863.37 | 0x80...4222 | |
| 11/22/2024 | 10:59:31 AM | buy | $29.91 | $0.057412 | 0.009 | 0.082229 | 4.04M | 0xeb...71cc | |
| 11/22/2024 | 10:59:03 AM | buy | $272.86 | $0.05735 | 0.082 | 0.082208 | 37.12M | 0x5e...4972 | |
| 11/22/2024 | 10:58:27 AM | buy | $113.17 | $0.057264 | 0.034 | 0.082182 | 15.58M | 0x82...c9d4 | |
| 11/22/2024 | 10:57:57 AM | buy | $296.27 | $0.057171 | 0.089 | 0.082154 | 41.31M | 0xad...5430 | |
| 11/22/2024 | 10:57:27 AM | buy | $219.75 | $0.057056 | 0.066 | 0.082119 | 31.14M | 0x7e...5665 | |
| 11/22/2024 | 10:56:57 AM | buy | $199.79 | $0.056963 | 0.06 | 0.082091 | 28.69M | 0x16...9c76 | |
| 11/22/2024 | 10:56:25 AM | buy | $130 | $0.056897 | 0.039 | 0.082069 | 18.85M | 0x01...0042 | |
| 11/22/2024 | 10:55:55 AM | buy | $133.33 | $0.056838 | 0.04 | 0.082051 | 19.5M | 0x16...03c1 | |
| 11/22/2024 | 10:55:23 AM | buy | $190 | $0.056767 | 0.057 | 0.08203 | 28.08M | 0x39...9b4c | |
| 11/22/2024 | 10:54:55 AM | buy | $193.32 | $0.056682 | 0.058 | 0.082004 | 28.93M | 0xbb...0854 | |
| 11/22/2024 | 10:54:29 AM | buy | $119.99 | $0.056614 | 0.036 | 0.081984 | 18.14M | 0xb1...8bb5 | |
| 11/22/2024 | 10:53:59 AM | buy | $36.66 | $0.056579 | 0.011 | 0.081974 | 5.57M | 0x9c...e402 | |
| 11/22/2024 | 10:53:29 AM | buy | $116.6 | $0.056543 | 0.035 | 0.081964 | 17.82M | 0xd3...17bf | |
| 11/22/2024 | 10:53:01 AM | buy | $143.21 | $0.056485 | 0.043 | 0.081947 | 22.08M | 0x8f...290d | |
| 11/22/2024 | 10:52:27 AM | buy | $123.2 | $0.056426 | 0.037 | 0.08193 | 19.17M | 0xd0...510a | |
| 11/22/2024 | 10:51:57 AM | buy | $236.28 | $0.056346 | 0.071 | 0.081906 | 37.23M | 0x04...86c3 |