WhatToFarm
/
Get started
12 Swap

Info about THINKABOUTACT-WETH pair

Price USD
$0.00001012
Price
0.083069 WETH
TVL
$54,562.02
MKT CAP
$51K
5m
0%
1h
206%
4h
206%
24h
206%
Share
TXNS
68
Buys
8
Sells
60
Volume
27K
Telegram price alerts
Pair:
0x9d0980A10e278DeEb37E8FA02A2edE5e29903Ec0
THINKABOUTACT:
0xdD86aF0b04f470094029B89E1D3D5d4Be0E8E7eD
WETH:
0x4200000000000000000000000000000000000006
Pooled THINKABOUTACT:
2.68B
Pooled WETH:
$8.27

THINKABOUTACT/WETH price stats on Base

As of November 22, 2024, the current price of THINKABOUTACT token on DEX Uniswap is $0.00001012. THINKABOUTACT price is up 206% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $27,370.14. THINKABOUTACT token contract is 0xdD86aF0b04f470094029B89E1D3D5d4Be0E8E7eD with a market cap $50,987.33. The liquidity pool contract is 0x9d0980A10e278DeEb37E8FA02A2edE5e29903Ec0 with total value locked (TVL) of $54,562.03. The THINKABOUTACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of THINKABOUTACT/WETH with the contract address 0x9d0980A10e278DeEb37E8FA02A2edE5e29903Ec0 is $54,562.03.

The total transactions of THINKABOUTACT/WETH is 68 in the last 24 hours, 8 of which are buy transactions, and 60 are sales transactions.

THINKABOUTACT/WETH pool has a trading volume of $27,370.14 in the last 24 hours.

The exchange rate of 1 THINKABOUTACT to WETH is 0.000000003069, captured at 9:13 PM UTC.

The price of converting 1 THINKABOUTACT to USD is $0.00001012 today.

THINKABOUTACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20248:57:19 PMbuy$281.63$0.000010120.08540.08306927.82M
0x053...a6Ba
0x17...d445
11/22/20248:56:43 PMbuy$244.03$0.0599270.0740.0830124.58M
0x29a...Aa30
0x4a...0281
11/22/20248:56:07 PMbuy$220.91$0.0597550.0670.08295822.65M
0x908...CaF0
0x86...7683
11/22/20248:55:45 PMbuy$307.3$0.0595630.09320.082932.13M
0x6c6...3734
0x36...3705
11/22/20248:55:19 PMsell$1,616.12$0.000010620.49010.083221161.99M
0x614...10e6
0xdb...4003
11/22/20248:54:55 PMsell$1,498.21$0.000011150.45480.083385134.34M
0x582...e71c
0x28...8f4f
11/22/20248:53:45 PMbuy$126.25$0.000011780.03830.08357410.72M
0x2cC...7A8d
0xed...eb72
11/22/20248:53:11 PMbuy$143.65$0.000011660.04360.08354112.31M
0x1F3...65E2
0xf6...c1c3
11/22/20248:52:29 PMbuy$462.68$0.000011420.14050.08346740.51M
0xba1...a268
0xa1...eeba
11/22/20248:51:45 PMbuy$132.7$0.000011180.04030.08339611.86M
0x77d...9323
0x10...26eb
11/22/20248:51:07 PMbuy$202.51$0.000011050.06150.08335718.32M
0x6C8...d9c5
0xf4...5d85
11/22/20248:50:25 PMbuy$329.23$0.000010840.10.08329430.35M
0x7EB...c117
0x6c...5d8e
11/22/20248:49:39 PMbuy$266.51$0.000010610.0810.08322425.12M
0xDf2...aD4E
0x58...5480
11/22/20248:48:59 PMbuy$87.1$0.000010460.02650.0831848.32M
0xe2F...353F
0xc3...571e
11/22/20248:48:35 PMbuy$46.04$0.000010420.0140.0831684.42M
0x23E...5341
0xda...62f7
11/22/20248:47:33 PMbuy$313.47$0.000010270.09540.08312730.5M
0xcbF...8457
0x42...233d
11/22/20248:47:05 PMbuy$296.72$0.000010040.09030.08305729.53M
0x9C5...c0F3
0xd9...6d42
11/22/20248:46:13 PMbuy$1,814.24$0.059920.55150.083015195.54M
0x582...e71c
0xf4...c1e0
11/22/20248:45:27 PMbuy$2,215.85$0.0586210.6740.082622281.11M
0x614...10e6
0x4a...a0e5
11/22/20248:44:45 PMbuy$46.02$0.0571720.0140.0821816.42M
0xF18...2238
0x0f...2386