- WhatToFarm
- BNB Chain
- PancakeSwap V3
- THE-Cake LPs
Info about THE-Cake pair
- Pooled THE:
- 97,803.51
- Pooled Cake:
- $306.57
THE/Cake price stats on BNB Chain
As of November 23, 2024, the current price of THE token on DEX PancakeSwap V3 is $0.2123. THE price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,989.38. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $50,628,721.28. The liquidity pool contract is 0x9cCd61129747064C3c3A6E2a5bd5053491eb5e0d with total value locked (TVL) of $21,461.28. The THE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/Cake now?
The current liquidity of THE/Cake with the contract address 0x9cCd61129747064C3c3A6E2a5bd5053491eb5e0d is $21,461.28.
How many transactions are there in the THE/Cake pool in the last 24 hours?
The total transactions of THE/Cake is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the THE/Cake pool in the last 24 hours?
THE/Cake pool has a trading volume of $1,989.38 in the last 24 hours.
What is the exchange rate of 1 THE to Cake?
The exchange rate of 1 THE to Cake is 0.1005, captured at 11:05 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2123 today.
THE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:02:26 AM | buy | $72.87 | $0.2123 | 34.52 | 0.1005 | 343.16 | 0xe6...e044 | |
| 11/23/2024 | 10:37:29 AM | sell | $135.47 | $0.2091 | 64.03 | 0.09886 | 647.71 | 0x60...0789 | |
| 11/23/2024 | 10:24:44 AM | buy | $80.91 | $0.2146 | 38.11 | 0.1011 | 376.91 | 0x74...9c9d | |
| 11/23/2024 | 10:21:20 AM | buy | $15.24 | $0.2137 | 7.18 | 0.1007 | 71.31 | 0x76...5742 | |
| 11/23/2024 | 9:20:38 AM | buy | $25.65 | $0.2135 | 12.07 | 0.1005 | 120.12 | 0x37...560b | |
| 11/23/2024 | 8:51:23 AM | buy | $86.84 | $0.2141 | 40.56 | 0.1 | 405.5 | 0x73...abbd | |
| 11/23/2024 | 8:32:23 AM | buy | $66.09 | $0.2141 | 30.67 | 0.09939 | 308.63 | 0x0d...64e5 | |
| 11/23/2024 | 8:22:02 AM | sell | $0.4873 | $0.2087 | 0.2267 | 0.09714 | 2.33 | 0xb3...b8bd | |
| 11/23/2024 | 8:21:26 AM | buy | $65.82 | $0.2124 | 30.62 | 0.09883 | 309.88 | 0x57...5882 | |
| 11/23/2024 | 8:20:11 AM | buy | $67.25 | $0.2111 | 31.3 | 0.09827 | 318.52 | 0x69...db92 | |
| 11/23/2024 | 4:25:11 AM | buy | $46.04 | $0.1999 | 22.52 | 0.09778 | 230.32 | 0x45...1016 | |
| 11/23/2024 | 3:09:41 AM | buy | $27.02 | $0.1989 | 13.24 | 0.09746 | 135.88 | 0x50...327a | |
| 11/23/2024 | 2:58:47 AM | buy | $96.37 | $0.1988 | 46.96 | 0.09691 | 484.55 | 0x60...f4ff | |
| 11/23/2024 | 2:56:53 AM | buy | $26.39 | $0.1982 | 12.83 | 0.09637 | 133.17 | 0x69...d8cd | |
| 11/23/2024 | 2:53:53 AM | buy | $53.41 | $0.198 | 25.9 | 0.09603 | 269.76 | 0x03...3961 | |
| 11/23/2024 | 1:57:11 AM | sell | $38.62 | $0.2004 | 18.12 | 0.09405 | 192.71 | 0xd4...33c4 | |
| 11/23/2024 | 1:50:32 AM | sell | $63.06 | $0.1989 | 29.94 | 0.09448 | 316.91 | 0x3f...1c0a | |
| 11/23/2024 | 1:35:38 AM | sell | $70.8 | $0.1972 | 34.12 | 0.09505 | 358.99 | 0x43...d4c6 | |
| 11/23/2024 | 1:29:56 AM | sell | $95.19 | $0.1978 | 46.08 | 0.09576 | 481.21 | 0x7a...0b9d | |
| 11/23/2024 | 1:19:08 AM | sell | $91.2 | $0.1974 | 44.6 | 0.09658 | 461.84 | 0xe6...0354 |