- WhatToFarm
- BNB Chain
- PancakeSwap
- KEYFI-WBNB LPs
Info about KEYFI-WBNB pair
- Pooled KEYFI:
- 100,100,100.1T
- Pooled WBNB:
- $0.0124735
KEYFI/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of KEYFI token on DEX PancakeSwap is $3.67. KEYFI price is up 1,893% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $333,658.47. KEYFI token contract is 0x5FC6F81Aa9ee5cb0ae5E05eaf97E6ac6337c5dDE with a market cap $3,676,409.13. The liquidity pool contract is 0x9c1694b0Fa28227949ad30C3D38532429d2F9105 with total value locked (TVL) of $1.00. The KEYFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KEYFI/WBNB now?
The current liquidity of KEYFI/WBNB with the contract address 0x9c1694b0Fa28227949ad30C3D38532429d2F9105 is $1.00.
How many transactions are there in the KEYFI/WBNB pool in the last 24 hours?
The total transactions of KEYFI/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KEYFI/WBNB pool in the last 24 hours?
KEYFI/WBNB pool has a trading volume of $333,658.47 in the last 24 hours.
What is the exchange rate of 1 KEYFI to WBNB?
The exchange rate of 1 KEYFI to WBNB is 0.005907, captured at 11:07 PM UTC.
How much is 1 KEYFI in dollars?
The price of converting 1 KEYFI to USD is $3.67 today.
KEYFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:39:57 PM | buy | $29,455.58 | $3.67 | 47.33 | 0.005907 | 8,778.16 | 0x1a...b75a | |
| 11/22/2024 | 8:38:39 PM | buy | $43,285.26 | $3.04 | 69.55 | 0.004897 | 16,558.34 | 0x97...0b70 | |
| 11/22/2024 | 8:37:21 PM | buy | $14,725.08 | $2.23 | 23.66 | 0.003585 | 6,983.77 | 0xbe...24c6 | |
| 11/22/2024 | 8:36:24 PM | buy | $28,553.96 | $1.98 | 45.88 | 0.003185 | 16,293.21 | 0x30...9140 | |
| 11/22/2024 | 8:35:21 PM | buy | $9,920.45 | $1.47 | 15.94 | 0.002367 | 6,731.74 | 0x45...e62d | |
| 11/22/2024 | 8:34:12 PM | buy | $7,511.9 | $1.35 | 12.07 | 0.002174 | 5,551.33 | 0x35...f33e | |
| 11/22/2024 | 8:33:06 PM | buy | $2,402.32 | $1.28 | 3.86 | 0.002068 | 1,866.32 | 0xbb...11d4 | |
| 11/22/2024 | 8:31:51 PM | buy | $17,432.44 | $1.26 | 28.01 | 0.002037 | 15,071.93 | 0x7a...2b50 | |
| 11/22/2024 | 8:30:36 PM | buy | $13,822.04 | $1.04 | 22.21 | 0.001686 | 14,256.31 | 0x1b...95ec | |
| 11/22/2024 | 8:29:48 PM | sell | $20,705.52 | $0.8911 | 33.27 | 0.001431 | 20,644.29 | 0xdd...d223 | |
| 11/22/2024 | 8:28:36 PM | buy | $9,612.14 | $1.13 | 15.45 | 0.001822 | 8,926.58 | 0x17...77d5 | |
| 11/22/2024 | 8:27:30 PM | buy | $6,308.55 | $0.9829 | 10.14 | 0.001579 | 6,417.87 | 0x4d...93cd | |
| 11/22/2024 | 8:26:18 PM | buy | $9,611.73 | $0.9447 | 15.45 | 0.001518 | 10,769.88 | 0x9b...509e | |
| 11/22/2024 | 8:25:06 PM | buy | $2,102.76 | $0.8298 | 3.38 | 0.001333 | 2,534.05 | 0xfc...ecb3 | |
| 11/22/2024 | 8:23:57 PM | buy | $7,807.58 | $0.7774 | 12.55 | 0.001249 | 10,043 | 0x1e...1fed | |
| 11/22/2024 | 8:22:54 PM | buy | $6,606.89 | $0.7051 | 10.62 | 0.001133 | 9,369.94 | 0x3f...d331 | |
| 11/22/2024 | 8:21:30 PM | buy | $23,435.14 | $0.6718 | 37.67 | 0.001079 | 41,768.48 | 0xcb...2ac4 | |
| 11/22/2024 | 8:20:48 PM | sell | $2,524.04 | $0.4753 | 4.05 | 0.000764 | 5,309.98 | 0x18...eb68 | |
| 11/22/2024 | 8:20:36 PM | sell | $8,466.08 | $0.4868 | 13.6 | 0.0007825 | 16,278.01 | 0xf3...d436 | |
| 11/22/2024 | 8:19:30 PM | buy | $33,955.14 | $0.5583 | 54.58 | 0.0008974 | 82,577.17 | 0xe2...8422 |