WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.00002533
Price
0.087599 WETH
TVL
$1
MKT CAP
$249.9K
5m
0%
1h
0%
4h
49.15%
24h
49.15%
Share
TXNS
59
Buys
59
Sells
0
Volume
37K
Telegram price alerts
Pair:
0x9a374478A7492D0AA2E73CC81Fd79A7835E8683A
ACT:
0x27df6Ff80d8c83Abe2A92e659371D19814839ecF
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
0.0111647
Pooled WETH:
$0.0177

ACT/WETH price stats on Base

As of November 22, 2024, the current price of ACT token on DEX Uniswap is $0.00002533. ACT price is up 49.15% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $37,490.23. ACT token contract is 0x27df6Ff80d8c83Abe2A92e659371D19814839ecF with a market cap $249,937.47. The liquidity pool contract is 0x9a374478A7492D0AA2E73CC81Fd79A7835E8683A with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x9a374478A7492D0AA2E73CC81Fd79A7835E8683A is $1.00.

The total transactions of ACT/WETH is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.

ACT/WETH pool has a trading volume of $37,490.23 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000007599, captured at 2:15 PM UTC.

The price of converting 1 ACT to USD is $0.00002533 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202411:09:33 AMbuy$96.01$0.000025330.02880.0875993.79M
0xB17...2f40
0x74...64c1
11/22/202411:09:25 AMbuy$3.33$0.000025320.0010.087595131,648.54
0x6D4...E41c
0x76...277b
11/22/202411:09:15 AMbuy$46.33$0.000025310.01390.0875941.83M
0xB61...1F1F
0x85...2c16
11/22/202411:08:59 AMbuy$852.68$0.00002520.25580.0875633.83M
0xc96...a6F4
0xd5...4dd4
11/22/202411:08:41 AMbuy$560.67$0.000025020.16820.08750822.4M
0x88D...C58a
0xa8...4cc9
11/22/202411:08:25 AMbuy$1,044.68$0.000024830.31340.08744942.07M
0x75f...1780
0x2c...bdb0
11/22/202411:08:07 AMbuy$616.01$0.000024620.18480.08738825.01M
0x0a8...0f89
0xbf...cd41
11/22/202411:07:49 AMbuy$889.68$0.000024440.26690.08733336.4M
0x983...BeA0
0xa3...41ed
11/22/202411:07:31 AMbuy$1,261.23$0.000024170.37850.08725452.17M
0x94e...1Ba6
0x5d...975a
11/22/202411:07:15 AMbuy$915.02$0.000023910.27460.08717638.27M
0xC92...89eE
0x0c...7096
11/22/202411:06:55 AMbuy$21.65$0.000023790.00650.087142910,058.55
0x675...2b16
0xc1...e375
11/22/202411:06:41 AMbuy$655.77$0.000023710.19680.08711727.65M
0xB17...2f40
0xc6...4517
11/22/202411:06:25 AMbuy$437.95$0.000023570.13150.08707818.58M
0xB61...1F1F
0x5a...195f
11/22/202411:06:07 AMbuy$1,074.74$0.000023380.32290.08702445.97M
0xc96...a6F4
0xfb...0e74
11/22/202411:05:49 AMbuy$1,211.62$0.000023070.36460.08694252.52M
0x88D...C58a
0xa3...52cf
11/22/202411:05:31 AMbuy$974.67$0.000022810.29330.08686542.72M
0x75f...1780
0xf4...b7e5
11/22/202411:05:13 AMbuy$243.7$0.000022680.07330.08682210.74M
0x0a8...0f89
0x94...48d6
11/22/202411:04:57 AMbuy$21.96$0.000022670.00660.086812968,771.49
0x983...BeA0
0x1b...63c8
11/22/202411:04:41 AMbuy$53.23$0.000022650.0160.086812.35M
0x94e...1Ba6
0x5d...cd13
11/22/202411:04:25 AMbuy$1,269.23$0.000022490.38160.08676356.42M
0xC92...89eE
0x3c...f3e7