- WhatToFarm
- Ethereum
- Uniswap V3
- wKRU-WETH LPs
Info about wKRU-WETH pair
- Pooled wKRU:
- 1.97M
- Pooled WETH:
- $8.47
wKRU/WETH price stats on Ethereum
As of September 27, 2024, the current price of wKRU token on DEX Uniswap V3 is $0.0148. wKRU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wKRU token contract is 0x7A92F30C3e8c50F103CdC12F2c2a79D7c8f24951 with a market cap $97,869.81. The liquidity pool contract is 0x9DE35e72A379e02566c72e3579705327B5A69eBE with total value locked (TVL) of $1.00. The wKRU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wKRU/WETH now?
The current liquidity of wKRU/WETH with the contract address 0x9DE35e72A379e02566c72e3579705327B5A69eBE is $1.00.
How many transactions are there in the wKRU/WETH pool in the last 24 hours?
The total transactions of wKRU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wKRU/WETH pool in the last 24 hours?
wKRU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wKRU to WETH?
The exchange rate of 1 wKRU to WETH is 0.000004322, captured at 11:42 PM UTC.
How much is 1 wKRU in dollars?
The price of converting 1 wKRU to USD is $0.0148 today.
wKRU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2024 | 6:24:11 PM | buy | $1.09 | $0.0148 | 0.00032 | 0.054322 | 74.03 | 0x75...33e0 | |
| 07/01/2024 | 8:30:23 AM | sell | $19.8 | $0.01497 | 0.005683 | 0.054299 | 1,322.04 | 0x1b...f67c | |
| 07/01/2024 | 8:27:47 AM | buy | $19.96 | $0.01506 | 0.005732 | 0.054325 | 1,325.36 | 0xdd...f141 | |
| 07/01/2024 | 8:15:59 AM | sell | $19.81 | $0.015 | 0.005676 | 0.054299 | 1,320.37 | 0x8b...e4e9 | |
| 07/01/2024 | 8:13:23 AM | buy | $19.96 | $0.01507 | 0.005724 | 0.054325 | 1,323.68 | 0x1b...bc42 | |
| 06/30/2024 | 7:21:35 PM | buy | $3.41 | $0.01476 | 0.001 | 0.054321 | 231.39 | 0xc6...0c3f | |
| 06/21/2024 | 4:50:11 PM | buy | $20.99 | $0.01504 | 0.006025 | 0.054318 | 1,395.46 | 0x9c...23f3 | |
| 05/15/2024 | 6:04:23 PM | sell | $133.03 | $0.01288 | 0.04453 | 0.054311 | 10,327.85 | 0x55...823c | |
| 05/10/2024 | 6:46:47 AM | buy | $126.37 | $0.01317 | 0.04163 | 0.054339 | 9,595.06 | 0xe0...55ed | |
| 05/09/2024 | 10:50:23 PM | buy | $9.99 | $0.01316 | 0.003274 | 0.054316 | 758.67 | 0xe7...6239 | |
| 04/25/2024 | 8:35:59 PM | sell | $827.82 | $0.01399 | 0.2614 | 0.054421 | 59,137.14 | 0x05...ed16 | |
| 04/17/2024 | 2:58:11 PM | sell | $4,415.52 | $0.01426 | 1.48 | 0.054789 | 309,513.14 | 0xbc...5406 | |
| 04/15/2024 | 2:49:59 PM | sell | $1,984.72 | $0.01615 | 0.631 | 0.055137 | 122,831.12 | 0x20...8bf6 | |
| 04/15/2024 | 6:22:11 AM | sell | $2,065.73 | $0.01721 | 0.6422 | 0.055351 | 120,000 | 0x15...cf63 | |
| 04/14/2024 | 5:58:47 PM | sell | $1,694.77 | $0.01694 | 0.5557 | 0.055557 | 100,000 | 0xf9...aac9 | |
| 04/14/2024 | 3:35:59 PM | sell | $1,756.14 | $0.01756 | 0.5754 | 0.055754 | 100,000 | 0xef...6b7c | |
| 04/10/2024 | 7:37:23 AM | sell | $271.77 | $0.0208 | 0.07669 | 0.05587 | 13,064.96 | 0xa5...f64b | |
| 04/06/2024 | 9:12:23 PM | buy | $85.19 | $0.01992 | 0.02529 | 0.055914 | 4,275.98 | 0x63...8b05 | |
| 04/06/2024 | 7:50:47 PM | sell | $268.43 | $0.01973 | 0.0801 | 0.055889 | 13,603.17 | 0x22...8635 | |
| 04/06/2024 | 7:50:47 PM | buy | $2,000.08 | $0.01954 | 0.5969 | 0.055832 | 102,345.45 | 0xae...8bd4 |