WhatToFarm
/
Get started
12 Swap

Info about chibi-WETH pair

Price USD
$0.00001344
Price
0.08386 WETH
TVL
$1
MKT CAP
$87.2K
5m
0%
1h
0%
4h
62.54%
24h
62.54%
Share
TXNS
46
Buys
0
Sells
46
Volume
15K
Telegram price alerts
Pair:
0x9BC9bfA69FFf33D5d4a49e797fb3D7Fbcc3e7A92
chibi:
0xcbD335fE4BE5A62Ce2E3493560b89465Ef986752
WETH:
0x4200000000000000000000000000000000000006
Pooled chibi:
0.0112312
Pooled WETH:
$0.0177

chibi/WETH price stats on Base

As of November 23, 2024, the current price of chibi token on DEX Uniswap is $0.00001344. chibi price is up 62.54% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $15,341.62. chibi token contract is 0xcbD335fE4BE5A62Ce2E3493560b89465Ef986752 with a market cap $87,180.85. The liquidity pool contract is 0x9BC9bfA69FFf33D5d4a49e797fb3D7Fbcc3e7A92 with total value locked (TVL) of $1.00. The chibi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of chibi/WETH with the contract address 0x9BC9bfA69FFf33D5d4a49e797fb3D7Fbcc3e7A92 is $1.00.

The total transactions of chibi/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

chibi/WETH pool has a trading volume of $15,341.62 in the last 24 hours.

The exchange rate of 1 chibi to WETH is 0.00000000386, captured at 5:30 PM UTC.

The price of converting 1 chibi to USD is $0.00001344 today.

chibi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20242:44:53 PMbuy$33.78$0.000013440.00970.083862.51M
0x22E...7A98
0xee...bccf
11/23/20242:44:27 PMbuy$283.5$0.000013380.08140.08384221.18M
0xEe4...eBEE
0x56...5737
11/23/20242:43:59 PMbuy$230.83$0.000013290.06620.08381317.36M
0x424...e163
0x82...91ed
11/23/20242:43:31 PMbuy$186.17$0.000013210.05340.08378914.09M
0xFC1...3aE4
0xc0...15f1
11/23/20242:43:05 PMbuy$44.57$0.000013150.01280.0837763.39M
0x002...D22A
0x99...ae7c
11/23/20242:42:13 PMbuy$353.95$0.000013070.10160.08375327.07M
0x983...F317
0xe0...977f
11/23/20242:41:45 PMbuy$604.54$0.000012890.17350.08369946.89M
0xcC3...90A6
0x53...ba96
11/23/20242:41:13 PMbuy$216.87$0.000012740.06220.08365417.02M
0x424...e163
0x69...e92a
11/23/20242:40:43 PMbuy$88.16$0.000012670.02530.0836376.96M
0xFC1...3aE4
0xa8...78d1
11/23/20242:40:19 PMbuy$346.64$0.00001260.09940.08361327.51M
0x002...D22A
0x40...81af
11/23/20242:39:53 PMbuy$127.45$0.000012520.03650.08358710.18M
0x983...F317
0x21...ef13
11/23/20242:39:21 PMbuy$439.77$0.000012440.12570.08355535.35M
0x504...48e5
0xec...2025
11/23/20242:38:57 PMbuy$200.66$0.00001230.05740.08352116.3M
0xcC3...90A6
0x4a...4eb1
11/23/20242:38:29 PMbuy$385.31$0.00001220.11020.08348931.58M
0x22E...7A98
0xd6...de8e
11/23/20242:37:59 PMbuy$401.46$0.000012060.11470.08344633.28M
0x424...e163
0xeb...3764
11/23/20242:37:33 PMbuy$555.42$0.000011880.15870.08339546.74M
0xf57...646A
0x00...66da
11/23/20242:37:05 PMbuy$474.92$0.000011690.13570.0833440.62M
0xFC1...3aE4
0x0a...5562
11/23/20242:36:37 PMbuy$522.31$0.000011490.14940.08328745.44M
0x002...D22A
0x6b...09e9
11/23/20242:36:07 PMbuy$556.38$0.00001130.15910.08323149.23M
0x2CB...A9ba
0x65...e9b8
11/23/20242:35:39 PMbuy$596.8$0.000011060.1710.08317153.92M
0x983...F317
0x5e...0941