- WhatToFarm
- Base
- Uniswap
- OPAIUM-WETH LPs
Info about OPAIUM-WETH pair
- Pooled OPAIUM:
- 35.76T
- Pooled WETH:
- $0.00002147
OPAIUM/WETH price stats on Base
As of November 23, 2024, the current price of OPAIUM token on DEX Uniswap is $0.000000000000002017. OPAIUM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $144,872.24. OPAIUM token contract is 0xFA6aC269a87D4fE50bE28ca9649eb17035DB561d with a market cap $0.00. The liquidity pool contract is 0x9B4305726d976bc22ba8536246e3e4310d4e1f9A with total value locked (TVL) of $0.14. The OPAIUM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPAIUM/WETH now?
The current liquidity of OPAIUM/WETH with the contract address 0x9B4305726d976bc22ba8536246e3e4310d4e1f9A is $0.14.
How many transactions are there in the OPAIUM/WETH pool in the last 24 hours?
The total transactions of OPAIUM/WETH is 611 in the last 24 hours, 271 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the OPAIUM/WETH pool in the last 24 hours?
OPAIUM/WETH pool has a trading volume of $144,872.24 in the last 24 hours.
What is the exchange rate of 1 OPAIUM to WETH?
The exchange rate of 1 OPAIUM to WETH is 0.0000000000000000006006, captured at 10:11 AM UTC.
How much is 1 OPAIUM in dollars?
The price of converting 1 OPAIUM to USD is $0.000000000000002017 today.
OPAIUM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:04:07 AM | buy | $0.03686 | $0.0142017 | 0.00001097 | 0.0186006 | 12.07T | 0xb6...a795 | |
| 11/23/2024 | 10:03:59 AM | sell | $23,061.61 | $0.0142017 | 6.86 | 0.0186006 | 37.5T | 0xdd...2b21 | |
| 11/23/2024 | 10:04:01 AM | buy | $0.003358 | $0.0141928 | 0.051 | 0.0185743 | 1.74T | 0x50...978b | |
| 11/23/2024 | 10:02:35 AM | buy | $3.35 | $0.0002074 | 0.001 | 0.076176 | 16,189.74 | 0xce...4313 | |
| 11/23/2024 | 10:02:27 AM | buy | $99.77 | $0.0002065 | 0.0297 | 0.076149 | 482,994.52 | 0x64...68fe | |
| 11/23/2024 | 10:02:25 AM | sell | $62.75 | $0.0002038 | 0.01867 | 0.076067 | 285,162.83 | 0x52...d0e9 | |
| 11/23/2024 | 10:02:25 AM | sell | $827.63 | $0.0002118 | 0.2463 | 0.076305 | 3.91M | 0xaf...bc04 | |
| 11/23/2024 | 10:02:19 AM | buy | $963.34 | $0.000213 | 0.2867 | 0.07634 | 4.52M | 0x9a...61f3 | |
| 11/23/2024 | 10:02:09 AM | sell | $1,876.71 | $0.0002038 | 0.5585 | 0.076067 | 8.53M | 0x4f...bc61 | |
| 11/23/2024 | 10:02:09 AM | buy | $1,329.29 | $0.0002038 | 0.3956 | 0.076067 | 5.87M | 0xc0...0651 | |
| 11/23/2024 | 10:02:05 AM | sell | $222.03 | $0.0002038 | 0.06607 | 0.076067 | 1.03M | 0xdc...5584 | |
| 11/23/2024 | 10:01:59 AM | buy | $110.89 | $0.0002925 | 0.033 | 0.078703 | 509,779.96 | 0x83...9a60 | |
| 11/23/2024 | 10:01:49 AM | buy | $53.5 | $0.0002925 | 0.01592 | 0.078703 | 247,646.74 | 0xe7...f898 | |
| 11/23/2024 | 10:01:41 AM | sell | $1,904.73 | $0.0002925 | 0.5667 | 0.078703 | 6.95M | 0x3d...3b97 | |
| 11/23/2024 | 10:01:41 AM | sell | $2,140.46 | $0.0002925 | 0.6369 | 0.078703 | 9.15M | 0x52...e84d | |
| 11/23/2024 | 10:01:39 AM | buy | $134.15 | $0.0002948 | 0.03992 | 0.078772 | 455,053.84 | 0x60...9720 | |
| 11/23/2024 | 10:01:31 AM | buy | $3.36 | $0.0002933 | 0.001 | 0.078728 | 11,456.15 | 0xba...fabd | |
| 11/23/2024 | 10:01:23 AM | buy | $1,008.18 | $0.000242 | 0.3 | 0.077202 | 3.57M | 0xf8...d7ff | |
| 11/23/2024 | 10:01:15 AM | sell | $294.6 | $0.000242 | 0.08766 | 0.077202 | 1.08M | 0xff...2957 | |
| 11/23/2024 | 10:01:13 AM | buy | $1,512.27 | $0.000242 | 0.45 | 0.077202 | 5.76M | 0x1d...1f0a |