WhatToFarm
/
Get started
12 Swap

Info about XENO-WETH pair

Price USD
$0.0003918
Price
0.061136 WETH
TVL
$341,202.54
MKT CAP
$3.9M
5m
-38.55%
1h
195%
4h
39,348%
24h
39,348%
Share
TXNS
3K
Buys
2K
Sells
500
Volume
4M
Telegram price alerts
Pair:
0x995CA7d98AFa9F9d65Bf303BE0Ce209B05703e6B
XENO:
0x31Dbe18DD2716873E02ff84652F42238bA686852
WETH:
0x4200000000000000000000000000000000000006
Pooled XENO:
432.26M
Pooled WETH:
$49.47

XENO/WETH price stats on Base

As of November 23, 2024, the current price of XENO token on DEX Uniswap is $0.0003918. XENO price is up 39,348% in the last 24 hours. The trading history for the last 24 hours contains 2575 trades with trading volume of $3,608,205.11. XENO token contract is 0x31Dbe18DD2716873E02ff84652F42238bA686852 with a market cap $3,946,771.17. The liquidity pool contract is 0x995CA7d98AFa9F9d65Bf303BE0Ce209B05703e6B with total value locked (TVL) of $341,202.54. The XENO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XENO/WETH with the contract address 0x995CA7d98AFa9F9d65Bf303BE0Ce209B05703e6B is $341,202.54.

The total transactions of XENO/WETH is 2575 in the last 24 hours, 2075 of which are buy transactions, and 500 are sales transactions.

XENO/WETH pool has a trading volume of $3,608,205.11 in the last 24 hours.

The exchange rate of 1 XENO to WETH is 0.0000001136, captured at 2:04 PM UTC.

The price of converting 1 XENO to USD is $0.0003918 today.

XENO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20242:04:51 PMsell$4,314.21$0.00039551.250.06114710.91M
0xB7A...9d2C
0x1d...2d19
11/23/20242:04:53 PMbuy$1,689.34$0.00039180.490.0611364.31M
0x3A1...32E0
0x9c...4f83
11/23/20242:04:45 PMbuy$4,456.03$0.00039741.290.06115311.21M
0x2bc...6C34
0xea...5fef
11/23/20242:04:41 PMbuy$309.91$0.00038620.090.061121802,372.09
0xEC0...418a
0xf1...5d2d
11/23/20242:04:39 PMsell$112,987.55$0.000384332.810.061116176.16M
0xCd5...6f00
0x15...af05
11/23/20242:04:29 PMbuy$3,140.48$0.00099970.9120.0629033.14M
0xBDB...2005
0xab...1335
11/23/20242:04:29 PMbuy$5,681.79$0.0010321.650.0629985.5M
0x931...6861
0x5e...51fd
11/23/20242:04:13 PMbuy$5,581.86$0.00096831.620.062815.76M
0x929...6479
0x53...27d1
11/23/20242:04:09 PMbuy$3,583.73$0.00093551.040.0627143.83M
0xe37...D440
0xc5...dbb2
11/23/20242:04:05 PMbuy$2,825.64$0.0010290.820.0629862.75M
0x46b...10d7
0x9f...1dff
11/23/20242:04:07 PMsell$15,964.68$0.000924.630.0626716.39M
0x7DB...a101
0x5f...c6cf
11/23/20242:03:55 PMbuy$8,980.02$0.00098512.60.0628589.12M
0xeeA...6B49
0x99...10af
11/23/20242:03:55 PMsell$8,547.06$0.0009462.480.0627459.03M
0x2AB...ddA2
0xf1...a619
11/23/20242:03:55 PMbuy$4,410.75$0.00093691.280.0627194.71M
0x6Cd...3F53
0xf6...855b
11/23/20242:03:45 PMbuy$4,969.01$0.00096621.440.06285.14M
0xfaD...3505
0x14...3479
11/23/20242:03:41 PMbuy$792.8$0.00094450.230.06274839,340.6
0x5c7...538c
0x87...60ac
11/23/20242:03:35 PMsell$7,233.41$0.0009452.090.0627417.65M
0x771...f117
0x5d...df98
11/23/20242:03:37 PMbuy$2,343.93$0.00093330.680.0627072.51M
0x332...45d4
0x36...ee53
11/23/20242:03:29 PMbuy$4,796.03$0.00096061.390.0627844.99M
0x856...d85a
0xec...12b3
11/23/20242:03:03 PMbuy$1,907.37$0.00093460.5540.0627142.04M
0xb57...4000
0x3b...9a12