- WhatToFarm
- Ethereum
- Uniswap
- MustPepe-WETH LPs
Info about MustPepe-WETH pair
- Pooled MustPepe:
- 579.55M
- Pooled WETH:
- $25.97
MustPepe/WETH price stats on Ethereum
As of November 23, 2024, the current price of MustPepe token on DEX Uniswap is $0.0001465. MustPepe price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $92,582.51. MustPepe token contract is 0xB2fEb1f9483189c22e92E765C5f3EA4eec022D02 with a market cap $150,400.25. The liquidity pool contract is 0x98d2D79bEBCeAEd9D6217782216d1CcAA7F64035 with total value locked (TVL) of $174,330.28. The MustPepe/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MustPepe/WETH now?
The current liquidity of MustPepe/WETH with the contract address 0x98d2D79bEBCeAEd9D6217782216d1CcAA7F64035 is $174,330.28.
How many transactions are there in the MustPepe/WETH pool in the last 24 hours?
The total transactions of MustPepe/WETH is 49 in the last 24 hours, 41 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MustPepe/WETH pool in the last 24 hours?
MustPepe/WETH pool has a trading volume of $92,582.51 in the last 24 hours.
What is the exchange rate of 1 MustPepe to WETH?
The exchange rate of 1 MustPepe to WETH is 0.00000004368, captured at 1:17 PM UTC.
How much is 1 MustPepe in dollars?
The price of converting 1 MustPepe to USD is $0.0001465 today.
MustPepe-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:45:35 AM | buy | $2,464.03 | $0.0001465 | 0.7342 | 0.074368 | 16.81M | 0x8e...397d | |
| 11/23/2024 | 11:45:11 AM | buy | $805.36 | $0.0001411 | 0.24 | 0.074204 | 5.71M | 0xf1...3fe9 | |
| 11/23/2024 | 11:45:11 AM | sell | $4,137.92 | $0.0001457 | 1.23 | 0.074344 | 28.38M | 0x61...349e | |
| 11/23/2024 | 11:44:59 AM | sell | $3,991.46 | $0.0001599 | 1.18 | 0.074766 | 24.95M | 0x65...1549 | |
| 11/23/2024 | 11:44:47 AM | buy | $325.5 | $0.0001534 | 0.097 | 0.074572 | 2.01M | 0x9b...3b51 | |
| 11/23/2024 | 11:44:47 AM | buy | $1,661.07 | $0.0001534 | 0.495 | 0.074572 | 10.06M | 0x99...2f5e | |
| 11/23/2024 | 11:44:23 AM | sell | $4,568.52 | $0.0001682 | 1.36 | 0.075012 | 27.16M | 0xfd...4110 | |
| 11/23/2024 | 11:41:35 AM | buy | $3,487.88 | $0.0001712 | 1.03 | 0.075103 | 20.37M | 0x31...dac6 | |
| 11/23/2024 | 11:40:47 AM | buy | $325.44 | $0.0001643 | 0.097 | 0.074898 | 1.98M | 0xb5...1986 | |
| 11/23/2024 | 11:40:23 AM | sell | $501.44 | $0.0001632 | 0.1494 | 0.074866 | 3.36M | 0x64...98e2 | |
| 11/23/2024 | 11:40:23 AM | buy | $4,157.99 | $0.0001562 | 1.23 | 0.074657 | 26.61M | 0x0c...d1f3 | |
| 11/23/2024 | 11:39:59 AM | buy | $1,174.27 | $0.0001488 | 0.35 | 0.074435 | 7.89M | 0x25...9af8 | |
| 11/23/2024 | 11:38:59 AM | buy | $3,068.16 | $0.0001416 | 0.9137 | 0.074219 | 21.65M | 0xb7...88e5 | |
| 11/23/2024 | 11:38:47 AM | buy | $503.66 | $0.0001464 | 0.15 | 0.074362 | 3.71M | 0xf4...9186 | |
| 11/23/2024 | 11:37:23 AM | buy | $805.86 | $0.0001336 | 0.24 | 0.073981 | 6.03M | 0x68...475e | |
| 11/23/2024 | 11:36:11 AM | buy | $2,398.87 | $0.0001284 | 0.7146 | 0.073826 | 18.67M | 0xbf...9000 | |
| 11/23/2024 | 11:35:59 AM | buy | $1,174.8 | $0.0001319 | 0.35 | 0.07393 | 9.56M | 0x7b...d8cb | |
| 11/23/2024 | 11:35:47 AM | buy | $503.54 | $0.0001202 | 0.15 | 0.073582 | 4.19M | 0xb3...8173 | |
| 11/23/2024 | 11:34:47 AM | sell | $4,611.31 | $0.0001191 | 1.37 | 0.073548 | 36.64M | 0x56...1705 | |
| 11/23/2024 | 11:34:35 AM | buy | $1,749.36 | $0.0001191 | 0.5211 | 0.073548 | 13.33M | 0xbd...dab7 |