WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.061079
Price
0.0103209 WETH
TVL
$269,973.25
MKT CAP
$162.4K
5m
0%
1h
35.41%
4h
35.41%
24h
35.41%
Share
TXNS
15
Buys
2
Sells
13
Volume
24K
Telegram price alerts
Pair:
0x98B1eEc33E29dc90886329D6Fd80613d840BCBFa
ZRC:
0xc8686Dcf44ba0e8F2513e029e0e6eCB90542B5BE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
1.25T
Pooled WETH:
$40.12

ZRC/WETH price stats on Ethereum

As of November 23, 2024, the current price of ZRC token on DEX Uniswap is $0.0000001079. ZRC price is up 35.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $23,772.72. ZRC token contract is 0xc8686Dcf44ba0e8F2513e029e0e6eCB90542B5BE with a market cap $162,399.88. The liquidity pool contract is 0x98B1eEc33E29dc90886329D6Fd80613d840BCBFa with total value locked (TVL) of $269,973.26. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x98B1eEc33E29dc90886329D6Fd80613d840BCBFa is $269,973.26.

The total transactions of ZRC/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

ZRC/WETH pool has a trading volume of $23,772.72 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.00000000003209, captured at 10:22 AM UTC.

The price of converting 1 ZRC to USD is $0.0000001079 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20249:58:11 AMsell$51.57$0.0610790.015330.0103209477.65M
0x959...e140
0x86...d288
11/23/20249:57:47 AMbuy$98.88$0.0610850.029390.0103227910.57M
0xDf0...9Ff9
0xc9...cdac
11/23/20249:48:47 AMbuy$50.01$0.0610470.014860.0103112477.65M
0x959...e140
0x65...a7a6
11/23/20249:48:47 AMbuy$2,352.84$0.0610660.69940.010316922.07B
0x298...ba67
0xfd...e350
11/23/20249:46:59 AMbuy$1,858.67$0.0610320.55250.010306818.01B
0x39b...Acdd
0x2c...054b
11/23/20249:46:35 AMbuy$13.41$0.0610170.0039880.0103024131.84M
0xde3...9F32
0xd8...c90d
11/23/20249:45:47 AMsell$412.57$0.0610140.12260.01030154.07B
0x39b...Acdd
0xfa...cd7f
11/23/20249:45:23 AMbuy$189.71$0.0610220.056390.01030391.86B
0x8D2...Ec3F
0xc0...b3f3
11/23/20249:43:23 AMbuy$5,717.95$0.0797631.690.010290258.57B
0x39b...Acdd
0x51...4511
11/23/20249:42:11 AMbuy$45.31$0.079040.013470.0102687501.25M
0x233...B442
0xdb...a731
11/23/20249:42:11 AMbuy$1,992.04$0.0791890.59210.010273121.68B
0x833...fcb6
0x06...99f1
11/23/20249:40:23 AMbuy$2,536.06$0.0788510.75380.010263128.65B
0x836...1250
0x64...fe2e
11/23/20249:37:35 AMbuy$3,354.8$0.0784270.99730.010250539.81B
0x556...6013
0x96...a376
11/23/20249:35:47 AMbuy$3,115.6$0.0779740.92630.010237139.07B
0x65A...B900
0x54...9c89
11/23/20249:35:11 AMbuy$1,983.21$0.0776230.590.010226826.01B
0x65A...B900
0xdc...06c7