- WhatToFarm
- Base
- Uniswap
- PAWSY-VIRTUAL LPs
Info about PAWSY-VIRTUAL pair
- Pooled PAWSY:
- 105.12M
- Pooled VIRTUAL:
- $50,505.15
PAWSY/VIRTUAL price stats on Base
As of November 23, 2024, the current price of PAWSY token on DEX Uniswap is $0.0002742. PAWSY price is up 42.08% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $118,506.70. PAWSY token contract is 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a with a market cap $274,336.84. The liquidity pool contract is 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 with total value locked (TVL) of $57,675.03. The PAWSY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAWSY/VIRTUAL now?
The current liquidity of PAWSY/VIRTUAL with the contract address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 is $57,675.03.
How many transactions are there in the PAWSY/VIRTUAL pool in the last 24 hours?
The total transactions of PAWSY/VIRTUAL is 238 in the last 24 hours, 93 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the PAWSY/VIRTUAL pool in the last 24 hours?
PAWSY/VIRTUAL pool has a trading volume of $118,506.70 in the last 24 hours.
What is the exchange rate of 1 PAWSY to VIRTUAL?
The exchange rate of 1 PAWSY to VIRTUAL is 0.0004802, captured at 5:30 PM UTC.
How much is 1 PAWSY in dollars?
The price of converting 1 PAWSY to USD is $0.0002742 today.
PAWSY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:22:05 PM | buy | $97.15 | $0.0002742 | 170.15 | 0.0004802 | 354,284.87 | 0xc1...1a1b | |
| 11/23/2024 | 5:10:37 PM | sell | $116.12 | $0.0002714 | 204.38 | 0.0004777 | 427,822.7 | 0x2a...abfd | |
| 11/23/2024 | 5:02:49 PM | sell | $161.47 | $0.0002747 | 283.52 | 0.0004823 | 587,752.42 | 0x40...4bd4 | |
| 11/23/2024 | 4:57:47 PM | sell | $28.24 | $0.0002765 | 49.6 | 0.0004855 | 102,165.44 | 0xe0...1b56 | |
| 11/23/2024 | 4:57:47 PM | buy | $3.18 | $0.0002784 | 5.59 | 0.0004889 | 11,447.9 | 0xe0...1b56 | |
| 11/23/2024 | 4:56:53 PM | sell | $744.16 | $0.0002832 | 1,309.44 | 0.0004984 | 2.63M | 0xbe...a3d7 | |
| 11/23/2024 | 4:53:09 PM | sell | $13.66 | $0.0002909 | 24.02 | 0.0005115 | 46,967.76 | 0xad...bd88 | |
| 11/23/2024 | 4:52:05 PM | buy | $56.91 | $0.0002924 | 100 | 0.0005138 | 194,597.84 | 0xe2...d885 | |
| 11/23/2024 | 4:39:15 PM | buy | $113.48 | $0.0002899 | 200 | 0.0005109 | 391,443.1 | 0xe6...72dd | |
| 11/23/2024 | 4:30:47 PM | buy | $1,137.82 | $0.0002784 | 2,000 | 0.0004893 | 4.09M | 0xbe...cbcb | |
| 11/23/2024 | 4:25:37 PM | sell | $493.42 | $0.0002686 | 874.22 | 0.0004759 | 1.84M | 0x24...c612 | |
| 11/23/2024 | 4:24:57 PM | sell | $266.71 | $0.000276 | 472.26 | 0.0004888 | 966,150.5 | 0x05...ec83 | |
| 11/23/2024 | 4:19:19 PM | buy | $574.8 | $0.0002803 | 1,000 | 0.0004876 | 2.05M | 0xa3...c452 | |
| 11/23/2024 | 4:19:19 PM | sell | $30.11 | $0.0002838 | 52.39 | 0.0004938 | 106,097.26 | 0xa3...c452 | |
| 11/23/2024 | 4:18:55 PM | buy | $571.01 | $0.0002676 | 1,000 | 0.0004686 | 2.13M | 0xac...5971 | |
| 11/23/2024 | 4:10:37 PM | sell | $22.34 | $0.0002647 | 38.56 | 0.0004569 | 84,390.46 | 0x5e...5b60 | |
| 11/23/2024 | 4:09:33 PM | buy | $1.73 | $0.0002664 | 3 | 0.00046 | 6,520.69 | 0xaa...862c | |
| 11/23/2024 | 4:08:45 PM | buy | $115.67 | $0.0002649 | 200 | 0.0004581 | 436,509.23 | 0x33...b487 | |
| 11/23/2024 | 4:06:57 PM | buy | $579.01 | $0.0002588 | 1,000 | 0.000447 | 2.24M | 0xde...62d1 | |
| 11/23/2024 | 4:06:35 PM | buy | $898.26 | $0.0002454 | 1,551.39 | 0.0004238 | 3.66M | 0x5d...9953 |