- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 0.0113596
- Pooled WETH:
- $0.0177
CNNELON/WETH price stats on Base
As of November 23, 2024, the current price of CNNELON token on DEX Uniswap is $0.000005388. CNNELON price is up 60.96% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,489.95. CNNELON token contract is 0x1Bb541F04a1e52766A9a0DE919ADe2157EC505c9 with a market cap $42,223.64. The liquidity pool contract is 0x95F46350A2838A60E3C3251D69dc947c4393Dbf9 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0x95F46350A2838A60E3C3251D69dc947c4393Dbf9 is $1.00.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $7,489.95 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000001584, captured at 6:28 PM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.000005388 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:23:45 PM | buy | $248.21 | $0.055388 | 0.073 | 0.081584 | 46.06M | 0x09...42f0 | |
| 11/23/2024 | 4:23:13 PM | buy | $143.48 | $0.055349 | 0.042 | 0.081565 | 26.82M | 0x98...eb78 | |
| 11/23/2024 | 4:22:37 PM | buy | $260.31 | $0.055297 | 0.076 | 0.081546 | 49.14M | 0xf4...173b | |
| 11/23/2024 | 4:22:05 PM | buy | $195.64 | $0.055234 | 0.057 | 0.081524 | 37.38M | 0xc5...b5d8 | |
| 11/23/2024 | 4:21:37 PM | buy | $188.98 | $0.055178 | 0.055 | 0.081506 | 36.5M | 0xeb...0108 | |
| 11/23/2024 | 4:21:09 PM | buy | $247.72 | $0.055114 | 0.072 | 0.081486 | 48.43M | 0x48...1bd5 | |
| 11/23/2024 | 4:20:37 PM | buy | $206.37 | $0.055041 | 0.06 | 0.081465 | 40.94M | 0xa4...4e18 | |
| 11/23/2024 | 4:20:11 PM | buy | $93.04 | $0.055003 | 0.027 | 0.081451 | 18.6M | 0x5f...6db9 | |
| 11/23/2024 | 4:19:37 PM | buy | $158.19 | $0.054953 | 0.046 | 0.08144 | 31.94M | 0x25...9c60 | |
| 11/23/2024 | 4:18:49 PM | buy | $62.03 | $0.054929 | 0.018 | 0.08143 | 12.58M | 0x8c...ded4 | |
| 11/23/2024 | 4:18:19 PM | buy | $251.19 | $0.054872 | 0.073 | 0.081416 | 51.55M | 0xa1...1c61 | |
| 11/23/2024 | 4:17:47 PM | buy | $120.38 | $0.054813 | 0.035 | 0.081399 | 25.01M | 0x42...61b2 | |
| 11/23/2024 | 4:17:11 PM | buy | $248.3 | $0.054768 | 0.072 | 0.081382 | 52.07M | 0x85...66f5 | |
| 11/23/2024 | 4:16:39 PM | buy | $120.87 | $0.054718 | 0.035 | 0.081366 | 25.62M | 0x77...8ecb | |
| 11/23/2024 | 4:16:11 PM | buy | $93.38 | $0.054692 | 0.027 | 0.081356 | 19.9M | 0xe5...7a7d | |
| 11/23/2024 | 4:15:41 PM | buy | $176.21 | $0.054647 | 0.051 | 0.081344 | 37.92M | 0x50...b6ba | |
| 11/23/2024 | 4:15:13 PM | buy | $107.31 | $0.054613 | 0.031 | 0.081332 | 23.26M | 0x2d...008f | |
| 11/23/2024 | 4:14:43 PM | buy | $20.8 | $0.054601 | 0.006 | 0.081326 | 4.52M | 0x72...6687 | |
| 11/23/2024 | 4:14:11 PM | buy | $302.42 | $0.054563 | 0.087 | 0.081312 | 66.26M | 0x98...4139 | |
| 11/23/2024 | 4:13:43 PM | buy | $62.57 | $0.054509 | 0.018 | 0.081297 | 13.88M | 0xf9...5fc9 |