WhatToFarm
/
Get started
12 Swap

Info about MMTR-WETH pair

Price USD
$0.001789
Price
0.066614 WETH
TVL
$41,308.21
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
12
Buys
4
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x942773AC91ac9B969da2EAB0B6933B4A4243bC9b
MMTR:
0xB8A4350eDaFD7af34164Dd5870e49E28393FF3ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MMTR:
11.54M
Pooled WETH:
$7.63

MMTR/WETH price stats on Ethereum

As of September 27, 2024, the current price of MMTR token on DEX Uniswap V3 is $0.001789. MMTR price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,110.86. MMTR token contract is 0xB8A4350eDaFD7af34164Dd5870e49E28393FF3ec with a market cap $1,789,475.95. The liquidity pool contract is 0x942773AC91ac9B969da2EAB0B6933B4A4243bC9b with total value locked (TVL) of $41,308.21. The MMTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MMTR/WETH with the contract address 0x942773AC91ac9B969da2EAB0B6933B4A4243bC9b is $41,308.21.

The total transactions of MMTR/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

MMTR/WETH pool has a trading volume of $2,110.86 in the last 24 hours.

The exchange rate of 1 MMTR to WETH is 0.0000006614, captured at 11:44 PM UTC.

The price of converting 1 MMTR to USD is $0.001789 today.

MMTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202411:06:59 PMbuy$119.04$0.0017890.0440.06661466,525.05
0xc90...eC1C
0xcc...1beb
09/27/20242:10:11 PMsell$119.56$0.0017510.044890.06657568,272
0x048...5848
0x85...00b0
09/27/20241:27:11 PMbuy$239.96$0.0017440.090460.066574137,592.6
0x94E...D091
0x5b...41a8
09/27/20241:11:35 PMsell$82.03$0.0017240.030840.06648347,575.93
0x585...2cB9
0x15...7647
09/27/20241:11:11 PMsell$22.13$0.0017330.0083220.06651712,769
0x161...44Cb
0x1c...42ee
09/27/202412:05:59 PMsell$100.19$0.0017390.037760.06655857,588.62
0xbE8...1b55
0x77...0056
09/27/20249:13:23 AMsell$316.54$0.0017860.11860.066696177,158.97
0x55A...7EF2
0x9d...671f
09/27/20249:12:35 AMbuy$538.42$0.0017750.2020.066662303,207.96
0x0DD...B1Ce
0x40...ea82
09/27/20248:26:47 AMsell$367.61$0.0017560.13730.066566209,252
0x55A...7EF2
0x4d...a8f9
09/27/20245:38:47 AMsell$54.91$0.0017710.020790.06670731,006.58
0xEEb...29FF
0x46...4958
09/27/20242:14:11 AMsell$46.47$0.001770.017690.06674126,251
0x3b9...5Ddb
0x68...9c6b
09/27/20242:12:59 AMbuy$103.94$0.0017760.039570.06676258,521.13
0x823...82AD
0x6a...d3f6
09/26/20248:46:47 AMsell$35.87$0.0017560.013680.06669920,426.03
0x0A0...245C
0x29...e3e9
09/26/20247:39:47 AMbuy$9.87$0.0017690.0037660.0667485,581.72
0xdd5...5B7a
0x8a...29dc
09/26/20245:12:59 AMbuy$18.73$0.001750.0072130.06673810,704.65
0x105...0E63
0x9b...739a
09/25/202410:25:35 PMbuy$53.58$0.0017280.020810.06671331,006.58
0xEEb...29FF
0xf0...7db2
09/25/20246:14:35 PMbuy$132.76$0.0017150.051450.06664977,378.89
0x9A0...7FF5
0xed...b693
09/25/20245:29:59 PMbuy$348.5$0.0016730.1350.066484208,311.4
0x315...9EbA
0x6f...9e65
09/25/20245:26:47 PMsell$461.67$0.0016780.17830.066483275,037
0x84F...22Cc
0x59...0ade
09/25/20244:50:11 PMbuy$348.65$0.0017050.13410.066561204,379.64
0x315...9EbA
0x94...45c6