- WhatToFarm
- Base
- Uniswap
- Mog-WETH LPs
Info about Mog-WETH pair
- Pooled Mog:
- 26.37T
- Pooled WETH:
- $0.00004664
Mog/WETH price stats on Base
As of November 23, 2024, the current price of Mog token on DEX Uniswap is $0.000000000000005818. Mog price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $323,834.37. Mog token contract is 0x590560c451446b166C08Db07BF8b9dbEEdAc4Dc4 with a market cap $0.00. The liquidity pool contract is 0x9419A93003B2FEBea6BBd4E643dbB22E4cd5989D with total value locked (TVL) of $0.31. The Mog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0x9419A93003B2FEBea6BBd4E643dbB22E4cd5989D is $0.31.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 1106 in the last 24 hours, 484 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $323,834.37 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.000000000000000001768, captured at 7:09 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.000000000000005818 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:21:37 PM | buy | $0.05109 | $0.0145818 | 0.00001553 | 0.0171768 | 13.13T | 0x1a...8b02 | |
| 11/22/2024 | 9:21:31 PM | sell | $38,951.25 | $0.0142591 | 11.84 | 0.0187876 | 39.5T | 0x69...0f22 | |
| 11/22/2024 | 9:19:57 PM | sell | $105.02 | $0.0003768 | 0.03188 | 0.061144 | 278,732.19 | 0x32...7fa3 | |
| 11/22/2024 | 9:19:51 PM | sell | $45.73 | $0.0003782 | 0.01388 | 0.061148 | 120,919.81 | 0x24...4352 | |
| 11/22/2024 | 9:19:47 PM | buy | $162.99 | $0.0003793 | 0.0495 | 0.061151 | 429,729.12 | 0x42...8519 | |
| 11/22/2024 | 9:19:37 PM | buy | $1,644.85 | $0.0003614 | 0.5 | 0.061098 | 4.55M | 0x6c...f14d | |
| 11/22/2024 | 9:19:27 PM | sell | $152.19 | $0.0003454 | 0.04626 | 0.06105 | 440,545.13 | 0x77...93d6 | |
| 11/22/2024 | 9:19:27 PM | sell | $40.5 | $0.0003472 | 0.01231 | 0.061055 | 116,653.96 | 0xf0...3f3b | |
| 11/22/2024 | 9:19:27 PM | buy | $4.11 | $0.0003461 | 0.001252 | 0.061052 | 11,898.12 | 0x4e...cd13 | |
| 11/22/2024 | 9:19:21 PM | buy | $162.84 | $0.0003481 | 0.0495 | 0.061058 | 467,664.89 | 0xaf...11e6 | |
| 11/22/2024 | 9:19:13 PM | buy | $6.78 | $0.0003466 | 0.002064 | 0.061053 | 19,588.59 | 0x50...21fa | |
| 11/22/2024 | 9:19:03 PM | sell | $121.65 | $0.0003456 | 0.03697 | 0.06105 | 351,986.18 | 0x95...d6ff | |
| 11/22/2024 | 9:19:01 PM | buy | $237.84 | $0.0003466 | 0.0723 | 0.061053 | 686,194.69 | 0xe4...0642 | |
| 11/22/2024 | 9:18:59 PM | sell | $405.92 | $0.0003461 | 0.1233 | 0.061052 | 1.17M | 0x53...5cb2 | |
| 11/22/2024 | 9:18:53 PM | buy | $362.52 | $0.0003485 | 0.1102 | 0.061059 | 1.04M | 0xeb...dfe8 | |
| 11/22/2024 | 9:18:45 PM | sell | $391.36 | $0.0003467 | 0.1189 | 0.061054 | 1.13M | 0xda...05ca | |
| 11/22/2024 | 9:18:45 PM | buy | $347.72 | $0.0003492 | 0.1057 | 0.061061 | 995,501.97 | 0xd4...d343 | |
| 11/22/2024 | 9:18:41 PM | sell | $110.07 | $0.000345 | 0.03346 | 0.061048 | 319,052.15 | 0x2d...0f00 | |
| 11/22/2024 | 9:18:35 PM | buy | $143.1 | $0.0003467 | 0.0435 | 0.061054 | 412,644.73 | 0x2a...0617 | |
| 11/22/2024 | 9:18:29 PM | sell | $389.89 | $0.0003608 | 0.1185 | 0.061096 | 1.08M | 0x3a...95d2 |