- WhatToFarm
- Ethereum
- Uniswap
- XMAN-WETH LPs
Info about XMAN-WETH pair
- Pooled XMAN:
- 5.4M
- Pooled WETH:
- $0.057174
XMAN/WETH price stats on Ethereum
As of November 23, 2024, the current price of XMAN token on DEX Uniswap is $0.000000004459. XMAN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $793,292.16. XMAN token contract is 0xEF9db43bb754F648f778A812397ac655b53C474b with a market cap $0.45. The liquidity pool contract is 0x924Bb42062cE01FF67242d4f4eF9ccf125D49c1a with total value locked (TVL) of $0.05. The XMAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMAN/WETH now?
The current liquidity of XMAN/WETH with the contract address 0x924Bb42062cE01FF67242d4f4eF9ccf125D49c1a is $0.05.
How many transactions are there in the XMAN/WETH pool in the last 24 hours?
The total transactions of XMAN/WETH is 249 in the last 24 hours, 72 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the XMAN/WETH pool in the last 24 hours?
XMAN/WETH pool has a trading volume of $793,292.16 in the last 24 hours.
What is the exchange rate of 1 XMAN to WETH?
The exchange rate of 1 XMAN to WETH is 0.000000000001328, captured at 1:38 PM UTC.
How much is 1 XMAN in dollars?
The price of converting 1 XMAN to USD is $0.000000004459 today.
XMAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:08:35 AM | sell | $64,850.89 | $0.084459 | 19.31 | 0.0111328 | 5.4M | 0x1f...8a5d | |
| 11/23/2024 | 5:06:59 AM | buy | $60.3 | $0.01203 | 0.01796 | 0.053584 | 5,012.5 | 0xdb...b66d | |
| 11/23/2024 | 5:04:59 AM | sell | $13,060.95 | $0.01198 | 3.89 | 0.05357 | 909,312.12 | 0x06...08bd | |
| 11/23/2024 | 5:04:23 AM | sell | $27.96 | $0.01726 | 0.00833 | 0.055143 | 1,619.59 | 0xa9...72ba | |
| 11/23/2024 | 5:04:23 AM | buy | $17,286.96 | $0.01732 | 5.15 | 0.05516 | 1.28M | 0x96...6053 | |
| 11/23/2024 | 5:01:59 AM | buy | $25.78 | $0.01048 | 0.0077 | 0.053132 | 2,458.19 | 0x9c...4c22 | |
| 11/23/2024 | 5:00:59 AM | sell | $8,976.59 | $0.01045 | 2.68 | 0.053121 | 749,693.38 | 0xd2...bc15 | |
| 11/23/2024 | 5:00:23 AM | buy | $6,696.14 | $0.01381 | 2 | 0.054125 | 535,006.8 | 0x76...1400 | |
| 11/23/2024 | 5:00:23 AM | buy | $32.99 | $0.0113 | 0.009855 | 0.053376 | 2,918.5 | 0xa3...1d08 | |
| 11/23/2024 | 5:00:23 AM | sell | $40.16 | $0.01376 | 0.01199 | 0.05411 | 2,918.5 | 0x21...e9b1 | |
| 11/23/2024 | 4:59:59 AM | buy | $3,280.82 | $0.01126 | 0.98 | 0.053364 | 306,405.33 | 0xfb...169c | |
| 11/23/2024 | 4:59:23 AM | buy | $3.34 | $0.01014 | 0.001 | 0.053031 | 329.89 | 0x05...fdaf | |
| 11/23/2024 | 4:59:11 AM | buy | $1,673.87 | $0.009861 | 0.5 | 0.052945 | 169,741.49 | 0xbc...d5d7 | |
| 11/23/2024 | 4:57:59 AM | sell | $17,099.89 | $0.009538 | 5.11 | 0.052854 | 1.39M | 0xdb...eb62 | |
| 11/23/2024 | 4:57:23 AM | sell | $1,769.16 | $0.01605 | 0.5294 | 0.054803 | 101,819.99 | 0xe5...4ed2 | |
| 11/23/2024 | 4:57:23 AM | sell | $2,217.63 | $0.01605 | 0.6636 | 0.054803 | 121,335.03 | 0xb4...f2d3 | |
| 11/23/2024 | 4:57:23 AM | sell | $2,250.42 | $0.01648 | 0.6734 | 0.054933 | 136,495.39 | 0x7a...5d55 | |
| 11/23/2024 | 4:56:35 AM | buy | $2,489.54 | $0.01884 | 0.745 | 0.05564 | 142,350.31 | 0x56...6471 | |
| 11/23/2024 | 4:56:35 AM | buy | $1,837.92 | $0.01847 | 0.55 | 0.055528 | 99,479.43 | 0x5c...05b9 | |
| 11/23/2024 | 4:56:11 AM | buy | $3,308.22 | $0.0162 | 0.99 | 0.05485 | 204,104.08 | 0xcf...85ba |