Uniswap V2 AAVE-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $65.41
  • Price
    0.05064 WETH
  • liquidity
    $560 409.08
  • mkt cap 
    $15M
  • 5M
    0%
  • 1H
    -0.385%
  • 4H
    1.26%
  • 24H
    3.343%
  • TXNS
    194
  • BUYS
    80
  • Sells
    114
  • Volume
    49K
Telegram price alerts
  • Pair: 0x90bc...1a43
  • AAVE: 0xD6DF...C90B
  • Pooled AAVE: 4K
  • Pooled WETH: 217
AAVE-WETH
  • Price USD
    $65.41
  • liquidity
    $560К
  • Price
    0.05064 AAVE
AAVE (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$300.284.60MATIC $65.32UNISWAP V210:11:01 PM2022.12.020xe...-
Sell$80.271.23MATIC $65.41UNISWAP V210:10:49 PM2022.12.020xe...-
Sell$5.830.09MATIC $65.49UNISWAP V29:58:27 PM2022.12.020x9...-
Sell$67.991.04MATIC $65.51UNISWAP V29:56:41 PM2022.12.020x6...-
Buy$79.171.20MATIC $65.90UNISWAP V29:56:19 PM2022.12.020xb...-
Buy$138.352.10MATIC $65.85UNISWAP V29:54:45 PM2022.12.020xb...-
Buy$302.554.60MATIC $65.74UNISWAP V29:50:59 PM2022.12.020x3...-
Sell$49.580.76MATIC $65.26UNISWAP V29:28:03 PM2022.12.020xb...-
Buy$8.870.14MATIC $65.67UNISWAP V29:23:43 PM2022.12.020x5...-
Buy$12.990.20MATIC $65.66UNISWAP V29:21:33 PM2022.12.020x7...-
Buy$6.740.10MATIC $65.67UNISWAP V29:21:33 PM2022.12.020x9...-
Buy$216.603.31MATIC $65.42UNISWAP V29:02:07 PM2022.12.020x8...-
Sell$868.4813.33MATIC $65.17UNISWAP V29:02:03 PM2022.12.020x0...-
Buy$12.240.19MATIC $65.36UNISWAP V29:02:03 PM2022.12.020x0...-
Sell$75.831.16MATIC $65.37UNISWAP V28:57:09 PM2022.12.020x0...-
Buy$0.180.00MATIC $65.69UNISWAP V28:50:57 PM2022.12.020x8...-
Sell$2.730.04MATIC $65.29UNISWAP V28:40:11 PM2022.12.020xd...-
Buy$65.671.00MATIC $65.67UNISWAP V28:39:15 PM2022.12.020x6...-
Sell$82.681.27MATIC $65.28UNISWAP V28:22:05 PM2022.12.020xf...-
Sell$133.292.04MATIC $65.25UNISWAP V28:21:37 PM2022.12.020x4...-
Buy$83.161.27MATIC $65.66UNISWAP V28:21:05 PM2022.12.020x6...-
Sell$24.100.37MATIC $65.25UNISWAP V28:19:37 PM2022.12.020xd...-
Sell$91.991.41MATIC $65.37UNISWAP V28:14:35 PM2022.12.020x4...-
Buy$92.541.41MATIC $65.77UNISWAP V28:14:03 PM2022.12.020x1...-
Sell$92.691.42MATIC $65.37UNISWAP V28:13:27 PM2022.12.020x6...-
Buy$9.250.14MATIC $65.73UNISWAP V28:11:31 PM2022.12.020x9...-
Buy$328.235.00MATIC $65.65UNISWAP V28:09:16 PM2022.12.020x3...-
Sell$280.034.31MATIC $65.03UNISWAP V27:45:05 PM2022.12.020xa...-
Sell$1.710.03MATIC $65.09UNISWAP V27:41:22 PM2022.12.020x7...-
Sell$20.540.32MATIC $65.06UNISWAP V27:35:00 PM2022.12.020x6...-
Sell$24.280.37MATIC $65.07UNISWAP V27:34:50 PM2022.12.020xd...-
Sell$2.910.04MATIC $65.07UNISWAP V27:34:36 PM2022.12.020x9...-
Sell$56.440.87MATIC $65.09UNISWAP V27:34:34 PM2022.12.020x5...-
Sell$24.060.37MATIC $65.11UNISWAP V27:34:32 PM2022.12.020x2...-
Buy$510.757.80MATIC $65.47UNISWAP V27:33:14 PM2022.12.020xb...-
Sell$80.101.23MATIC $64.98UNISWAP V27:33:14 PM2022.12.020x2...-
Sell$26.000.40MATIC $65.14UNISWAP V27:33:14 PM2022.12.020xb...-
Sell$89.401.37MATIC $65.12UNISWAP V27:33:14 PM2022.12.020x7...-
Sell$107.991.66MATIC $65.17UNISWAP V27:33:14 PM2022.12.020x9...-
Sell$142.772.20MATIC $65.03UNISWAP V27:33:12 PM2022.12.020xc...-
Sell$46.370.71MATIC $65.08UNISWAP V27:32:20 PM2022.12.020xe...-
Buy$798.2412.20MATIC $65.42UNISWAP V27:31:28 PM2022.12.020x0...-
Sell$63.050.97MATIC $65.10UNISWAP V27:31:28 PM2022.12.020x1...-
Sell$130.201.00MATIC $65.18UNISWAP V27:31:28 PM2022.12.020xf...-
Sell$69.251.06MATIC $65.13UNISWAP V27:31:28 PM2022.12.020x3...-
Sell$15.320.24MATIC $64.93UNISWAP V27:15:22 PM2022.12.020x7...-
Buy$39.190.60MATIC $65.32UNISWAP V27:13:08 PM2022.12.020xc...-
Sell$26.650.41MATIC $64.93UNISWAP V27:06:42 PM2022.12.020x8...-
Sell$12.170.19MATIC $64.95UNISWAP V26:55:46 PM2022.12.020xb...-
Sell$2.780.04MATIC $64.96UNISWAP V26:54:18 PM2022.12.020x3...-
Sell$40.750.63MATIC $64.97UNISWAP V26:52:18 PM2022.12.020x0...-
Buy$102.811.57MATIC $65.34UNISWAP V26:47:40 PM2022.12.020xf...-
Sell$321.254.94MATIC $65.00UNISWAP V26:47:28 PM2022.12.020xf...-
Sell$13.290.20MATIC $65.08UNISWAP V26:47:26 PM2022.12.020x2...-
Sell$79.011.21MATIC $65.10UNISWAP V26:44:30 PM2022.12.020x0...-
Buy$99.781.52MATIC $65.51UNISWAP V26:43:46 PM2022.12.020x9...-
Sell$154.282.37MATIC $65.08UNISWAP V26:43:18 PM2022.12.020x1...-
Buy$333.985.10MATIC $65.43UNISWAP V26:43:14 PM2022.12.020xb...-
Buy$52.760.81MATIC $65.35UNISWAP V26:36:00 PM2022.12.020xc...-
Buy$55.810.85MATIC $65.32UNISWAP V26:35:58 PM2022.12.020xe...-
Sell$39.290.61MATIC $64.84UNISWAP V26:23:16 PM2022.12.020xb...-
Sell$29.100.45MATIC $64.86UNISWAP V26:23:00 PM2022.12.020xf...-
Sell$118.331.82MATIC $64.90UNISWAP V26:22:56 PM2022.12.020xf...-
Sell$12.710.20MATIC $64.96UNISWAP V26:22:56 PM2022.12.020xb...-
Sell$8.300.13MATIC $64.87UNISWAP V26:22:56 PM2022.12.020x1...-
Sell$61.770.95MATIC $64.94UNISWAP V26:22:56 PM2022.12.020x1...-
Sell$3.040.05MATIC $64.87UNISWAP V26:22:56 PM2022.12.020xa...-
Sell$1.670.03MATIC $64.97UNISWAP V26:22:54 PM2022.12.020xa...-
Sell$51.210.79MATIC $64.98UNISWAP V26:22:54 PM2022.12.020x0...-
Sell$18.960.29MATIC $65.02UNISWAP V26:22:52 PM2022.12.020xf...-
Sell$59.090.91MATIC $65.01UNISWAP V26:22:52 PM2022.12.020x6...-
Buy$757.2511.61MATIC $65.24UNISWAP V26:22:50 PM2022.12.020xf...-
Sell$5.820.09MATIC $64.61UNISWAP V26:22:38 PM2022.12.020xd...-
Sell$3.440.05MATIC $64.60UNISWAP V26:17:48 PM2022.12.020xb...-
Buy$223.553.44MATIC $64.93UNISWAP V26:09:22 PM2022.12.020x2...-
Buy$53.290.82MATIC $64.87UNISWAP V26:03:16 PM2022.12.020xc...-
Sell$5.880.09MATIC $64.47UNISWAP V26:01:56 PM2022.12.020x0...-
Buy$5.660.09MATIC $64.86UNISWAP V25:59:16 PM2022.12.020x4...-
Sell$64.481.00MATIC $64.48UNISWAP V25:58:00 PM2022.12.020x7...-
Sell$5.900.09MATIC $64.52UNISWAP V25:31:02 PM2022.12.020x0...-
Buy$127.761.97MATIC $64.88UNISWAP V25:17:44 PM2022.12.020x1...-
Buy$150.072.32MATIC $64.82UNISWAP V24:59:17 PM2022.12.020x2...-
Buy$150.072.32MATIC $64.82UNISWAP V24:59:15 PM2022.12.020x2...-
Buy$5.660.09MATIC $64.78UNISWAP V24:53:37 PM2022.12.020xf...-
Sell$138.122.14MATIC $64.43UNISWAP V24:52:43 PM2022.12.020x3...-
Sell$111.541.73MATIC $64.48UNISWAP V24:34:09 PM2022.12.020x4...-
Buy$398.866.15MATIC $64.81UNISWAP V24:22:49 PM2022.12.020x6...-
Sell$594.389.20MATIC $64.57UNISWAP V24:05:15 PM2022.12.020xa...-
Buy$598.079.20MATIC $64.97UNISWAP V23:47:41 PM2022.12.020x4...-
Sell$345.585.36MATIC $64.53UNISWAP V23:31:49 PM2022.12.020xc...-
Sell$300.274.64MATIC $64.68UNISWAP V23:27:13 PM2022.12.020x2...-
Sell$100.161.55MATIC $64.65UNISWAP V22:53:46 PM2022.12.020x8...-
Sell$72.611.12MATIC $64.69UNISWAP V22:48:46 PM2022.12.020xe...-
Sell$99.941.54MATIC $64.73UNISWAP V22:46:42 PM2022.12.020xd...-
Sell$1.280.02MATIC $64.61UNISWAP V22:38:22 PM2022.12.020x0...-
Sell$1.520.02MATIC $64.61UNISWAP V22:21:04 PM2022.12.020xf...-
Buy$193.422.98MATIC $64.95UNISWAP V22:15:48 PM2022.12.020x3...-
Buy$50.180.77MATIC $64.88UNISWAP V21:58:02 PM2022.12.020xd...-
Buy$203.583.14MATIC $64.83UNISWAP V21:33:08 PM2022.12.020xd...-
Buy$215.483.33MATIC $64.79UNISWAP V21:32:56 PM2022.12.020xa...-
Show Chart / Trading HistoryHide Chart / Trading History