- WhatToFarm
- Base
- Uniswap
- Pepecast-WETH LPs
Info about Pepecast-WETH pair
- Pooled Pepecast:
- 26.69T
- Pooled WETH:
- $0.00003622
Pepecast/WETH price stats on Base
As of November 23, 2024, the current price of Pepecast token on DEX Uniswap is $0.000000000000004571. Pepecast price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $177,743.20. Pepecast token contract is 0x507c70C20E04a372Ff14dcC86090167B12Ddbd33 with a market cap $0.00. The liquidity pool contract is 0x90b20b9c23e0C26BbD1a1d0d567Cd187007Bc4dc with total value locked (TVL) of $0.24. The Pepecast/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pepecast/WETH now?
The current liquidity of Pepecast/WETH with the contract address 0x90b20b9c23e0C26BbD1a1d0d567Cd187007Bc4dc is $0.24.
How many transactions are there in the Pepecast/WETH pool in the last 24 hours?
The total transactions of Pepecast/WETH is 483 in the last 24 hours, 185 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the Pepecast/WETH pool in the last 24 hours?
Pepecast/WETH pool has a trading volume of $177,743.20 in the last 24 hours.
What is the exchange rate of 1 Pepecast to WETH?
The exchange rate of 1 Pepecast to WETH is 0.000000000000000001357, captured at 11:32 AM UTC.
How much is 1 Pepecast in dollars?
The price of converting 1 Pepecast to USD is $0.000000000000004571 today.
Pepecast-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:24:27 AM | buy | $0.0412 | $0.0144571 | 0.00001223 | 0.0171357 | 13.57T | 0x43...b4a3 | |
| 11/23/2024 | 10:24:23 AM | buy | $0.003368 | $0.0141929 | 0.051 | 0.0185728 | 1.75T | 0xcd...6836 | |
| 11/23/2024 | 10:24:21 AM | sell | $36,985.38 | $0.0141843 | 10.98 | 0.0185474 | 42T | 0x5e...b095 | |
| 11/23/2024 | 10:22:55 AM | sell | $1,871.02 | $0.0004458 | 0.5551 | 0.061323 | 4.2M | 0x69...d475 | |
| 11/23/2024 | 10:22:55 AM | sell | $160.61 | $0.0004226 | 0.04765 | 0.061254 | 380,049.74 | 0x0e...2d59 | |
| 11/23/2024 | 10:22:51 AM | buy | $1,926.7 | $0.0004479 | 0.5717 | 0.061329 | 4.3M | 0xa9...7742 | |
| 11/23/2024 | 10:22:39 AM | buy | $160.07 | $0.000424 | 0.0475 | 0.061258 | 377,524.85 | 0x3b...ae63 | |
| 11/23/2024 | 10:22:37 AM | sell | $141.86 | $0.0004212 | 0.04209 | 0.06125 | 336,739.26 | 0x47...6f06 | |
| 11/23/2024 | 10:22:31 AM | buy | $236.57 | $0.0004227 | 0.0702 | 0.061254 | 559,636.9 | 0x7a...84f2 | |
| 11/23/2024 | 10:22:29 AM | sell | $479.05 | $0.0004225 | 0.1422 | 0.061255 | 1.13M | 0xb5...4394 | |
| 11/23/2024 | 10:22:25 AM | sell | $299.18 | $0.0004534 | 0.08886 | 0.061346 | 659,830.23 | 0xf1...e7c7 | |
| 11/23/2024 | 10:22:25 AM | sell | $938.71 | $0.0004388 | 0.2788 | 0.061303 | 2.14M | 0x7f...4b2c | |
| 11/23/2024 | 10:22:21 AM | buy | $1,881.6 | $0.0004372 | 0.5589 | 0.061298 | 4.3M | 0xae...25b9 | |
| 11/23/2024 | 10:22:13 AM | buy | $177.78 | $0.000414 | 0.0528 | 0.061229 | 429,393.58 | 0x4a...593c | |
| 11/23/2024 | 10:22:05 AM | buy | $1,104.62 | $0.0004 | 0.3277 | 0.061186 | 2.76M | 0x64...9b0e | |
| 11/23/2024 | 10:21:59 AM | sell | $334.48 | $0.0003892 | 0.09922 | 0.061154 | 859,239.69 | 0x2b...0d77 | |
| 11/23/2024 | 10:21:55 AM | buy | $1,896 | $0.0003941 | 0.5625 | 0.061169 | 5.06M | 0x07...c36b | |
| 11/23/2024 | 10:21:47 AM | buy | $798.17 | $0.0003461 | 0.2368 | 0.061027 | 2.31M | 0x14...daca | |
| 11/23/2024 | 10:21:47 AM | sell | $372.81 | $0.0003398 | 0.1106 | 0.061008 | 1.1M | 0xec...eb88 | |
| 11/23/2024 | 10:21:47 AM | sell | $130.19 | $0.0003449 | 0.03862 | 0.061023 | 377,383.09 | 0xfb...de5e |