- WhatToFarm
- Base
- Uniswap
- BLEWE-WETH LPs
Info about BLEWE-WETH pair
- Pooled BLEWE:
- 38.13T
- Pooled WETH:
- $0.00002134
BLEWE/WETH price stats on Base
As of November 23, 2024, the current price of BLEWE token on DEX Uniswap is $0.000000000000001881. BLEWE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $110,678.12. BLEWE token contract is 0x57460ECe9135F5573c26b7D10C7DB1424E5d1D67 with a market cap $0.00. The liquidity pool contract is 0x9067C4919C4328a8214cD5d8cD7082C428cD1917 with total value locked (TVL) of $0.14. The BLEWE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BLEWE/WETH now?
The current liquidity of BLEWE/WETH with the contract address 0x9067C4919C4328a8214cD5d8cD7082C428cD1917 is $0.14.
How many transactions are there in the BLEWE/WETH pool in the last 24 hours?
The total transactions of BLEWE/WETH is 345 in the last 24 hours, 152 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the BLEWE/WETH pool in the last 24 hours?
BLEWE/WETH pool has a trading volume of $110,678.12 in the last 24 hours.
What is the exchange rate of 1 BLEWE to WETH?
The exchange rate of 1 BLEWE to WETH is 0.0000000000000000005598, captured at 3:46 PM UTC.
How much is 1 BLEWE in dollars?
The price of converting 1 BLEWE to USD is $0.000000000000001881 today.
BLEWE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:11:53 AM | buy | $0.03668 | $0.0141881 | 0.00001091 | 0.0185598 | 12.87T | 0xcf...f74d | |
| 11/23/2024 | 10:11:47 AM | buy | $0.003361 | $0.0141799 | 0.051 | 0.0185352 | 1.87T | 0x58...a426 | |
| 11/23/2024 | 10:11:45 AM | sell | $24,078.11 | $0.0141881 | 7.16 | 0.0185598 | 40T | 0x6f...ad6a | |
| 11/23/2024 | 10:10:21 AM | sell | $1,037.79 | $0.0002213 | 0.3082 | 0.076575 | 4.69M | 0xa7...8e49 | |
| 11/23/2024 | 10:10:07 AM | buy | $393.9 | $0.0002286 | 0.117 | 0.076791 | 1.72M | 0xc5...087b | |
| 11/23/2024 | 10:09:57 AM | buy | $3.06 | $0.0002125 | 0.00091 | 0.076311 | 13,612.63 | 0x13...f845 | |
| 11/23/2024 | 10:09:47 AM | sell | $73.63 | $0.0002125 | 0.02187 | 0.076311 | 328,211.23 | 0xc1...8bc1 | |
| 11/23/2024 | 10:09:47 AM | buy | $1,222.46 | $0.0002125 | 0.3631 | 0.076311 | 5.43M | 0x01...36e1 | |
| 11/23/2024 | 10:09:47 AM | sell | $550.68 | $0.0002125 | 0.1635 | 0.076311 | 2.39M | 0x8d...688b | |
| 11/23/2024 | 10:09:41 AM | sell | $353.43 | $0.0002161 | 0.1049 | 0.076421 | 1.63M | 0xe3...fc1c | |
| 11/23/2024 | 10:09:37 AM | buy | $622.5 | $0.000215 | 0.1849 | 0.076387 | 2.89M | 0xd5...7853 | |
| 11/23/2024 | 10:09:31 AM | sell | $116.12 | $0.0002108 | 0.03449 | 0.076262 | 550,767.82 | 0x13...4051 | |
| 11/23/2024 | 10:09:31 AM | sell | $83.4 | $0.000209 | 0.02477 | 0.07621 | 398,895.74 | 0x12...63d4 | |
| 11/23/2024 | 10:09:27 AM | buy | $1,116.4 | $0.0002032 | 0.3316 | 0.076037 | 5.49M | 0x88...2bf8 | |
| 11/23/2024 | 10:09:21 AM | buy | $1,102.26 | $0.0001614 | 0.3274 | 0.074795 | 5.97M | 0xe4...e0bc | |
| 11/23/2024 | 10:09:17 AM | sell | $291.89 | $0.0001614 | 0.08672 | 0.074795 | 1.65M | 0xa8...91dd | |
| 11/23/2024 | 10:09:17 AM | sell | $149.89 | $0.0001612 | 0.04459 | 0.074795 | 831,247.76 | 0x18...6eb4 | |
| 11/23/2024 | 10:09:11 AM | buy | $1,300.55 | $0.0001612 | 0.3869 | 0.074795 | 7.56M | 0xf8...5d4e | |
| 11/23/2024 | 10:09:03 AM | buy | $17.47 | $0.0001618 | 0.0052 | 0.074814 | 108,013.84 | 0xcb...056d | |
| 11/23/2024 | 10:08:55 AM | buy | $1,395.01 | $0.0001612 | 0.415 | 0.074795 | 7.12M | 0x03...9cf4 |