WhatToFarm
/
Get started
12 Swap

Info about XMW-WETH pair

Price USD
$0.000154
Price
0.074574 WETH
TVL
$64,638.77
MKT CAP
$110.6K
5m
7.79%
1h
1,045%
4h
1,045%
24h
1,045%
Share
TXNS
752
Buys
338
Sells
414
Volume
144K
Telegram price alerts
Pair:
0x8905829151B1c076F144674b4D2d81E11C2634ee
XMW:
0xA0fa73Cf190b78e3fD102968aA79E6CA533c8dbf
WETH:
0x4200000000000000000000000000000000000006
Pooled XMW:
201.68M
Pooled WETH:
$9.59

XMW/WETH price stats on Base

As of November 23, 2024, the current price of XMW token on DEX Uniswap is $0.000154. XMW price is up 1,045% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $143,676.43. XMW token contract is 0xA0fa73Cf190b78e3fD102968aA79E6CA533c8dbf with a market cap $110,571.32. The liquidity pool contract is 0x8905829151B1c076F144674b4D2d81E11C2634ee with total value locked (TVL) of $64,638.77. The XMW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XMW/WETH with the contract address 0x8905829151B1c076F144674b4D2d81E11C2634ee is $64,638.77.

The total transactions of XMW/WETH is 752 in the last 24 hours, 338 of which are buy transactions, and 414 are sales transactions.

XMW/WETH pool has a trading volume of $143,676.43 in the last 24 hours.

The exchange rate of 1 XMW to WETH is 0.00000004574, captured at 12:25 PM UTC.

The price of converting 1 XMW to USD is $0.000154 today.

XMW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202412:25:09 PMbuy$1,346.84$0.0001540.40.0745748.74M
0x359...bAf3
0x5e...8a7e
11/23/202412:25:05 PMsell$437.3$0.00014880.12980.0744192.94M
0x95D...E1f6
0x6f...6f33
11/23/202412:24:59 PMsell$5.32$0.00015090.0015820.07448335,303.92
0x897...9ADD
0x62...d6bb
11/23/202412:24:55 PMbuy$18.28$0.00015170.0054310.074508120,466.73
0xDD1...2Eb6
0xb1...3235
11/23/202412:24:37 PMbuy$1,009.88$0.00014670.30.074366.88M
0xAb3...F5c3
0x4e...0e0b
11/23/202412:24:25 PMsell$17.39$0.00016250.0051660.074828106,981.57
0x897...9ADD
0x55...118e
11/23/202412:24:25 PMbuy$427.85$0.000140.12710.0741613.05M
0x5DC...7300
0x4a...2395
11/23/202412:24:25 PMsell$2,626.96$0.00013770.78030.0740917.59M
0xDEc...29f1
0xe0...5949
11/23/202412:24:15 PMbuy$33.42$0.00016340.009930.074855204,505.48
0x9C4...3701
0x92...2ef4
11/23/202412:24:03 PMsell$299.92$0.00016380.089090.0748661.83M
0x3B6...46BF
0x55...3e64
11/23/202412:24:03 PMbuy$168.31$0.00016540.050.0749151.02M
0x27d...4ddA
0x33...edc0
11/23/202412:23:55 PMsell$51.26$0.00016380.015220.074868312,789.3
0xa1f...745D
0x2f...fcbf
11/23/202412:23:47 PMbuy$1,682.85$0.00016460.50.0748910.74M
0x513...573a
0x5f...51ac
11/23/202412:23:31 PMbuy$266.05$0.00014760.079050.0743881.8M
0x959...88ff
0x69...6763
11/23/202412:23:31 PMsell$39.86$0.00014780.011840.074394269,564.81
0x3bd...3504
0xd7...19fe
11/23/202412:23:21 PMbuy$504.85$0.0001440.150.0742793.5M
0xE3D...aDae
0xf2...3888
11/23/202412:23:13 PMsell$1,271.24$0.00014670.37770.074368.66M
0xc57...a680
0x99...cd40
11/23/202412:23:09 PMbuy$18.27$0.00015370.0054310.074568118,890.96
0xC06...e0dA
0x66...9628
11/23/202412:22:57 PMbuy$146.38$0.00015290.04350.074544957,253.74
0x338...A057
0xb9...14e7
11/23/202412:22:49 PMsell$1.87$0.00016970.00055720.07504511,044.48
0xd27...9eb9
0x1d...dd1f