WhatToFarm
/
Get started
12 Swap

Info about CHTRUMP-WETH pair

Price USD
$0.00008008
Price
0.072385 WETH
TVL
$104,490.11
MKT CAP
$81.1K
5m
0%
1h
0%
4h
128%
24h
128%
Share
TXNS
34
Buys
29
Sells
5
Volume
40K
Telegram price alerts
Pair:
0x8807DA2F73e7beAddc1aE5fE1346772137A21d7D
CHTRUMP:
0x97159a00fE895E4632461bDe439b1915CB1D016c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHTRUMP:
644.27M
Pooled WETH:
$15.56

CHTRUMP/WETH price stats on Ethereum

As of November 23, 2024, the current price of CHTRUMP token on DEX Uniswap is $0.00008008. CHTRUMP price is up 128% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $39,745.07. CHTRUMP token contract is 0x97159a00fE895E4632461bDe439b1915CB1D016c with a market cap $81,092.30. The liquidity pool contract is 0x8807DA2F73e7beAddc1aE5fE1346772137A21d7D with total value locked (TVL) of $104,490.11. The CHTRUMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHTRUMP/WETH with the contract address 0x8807DA2F73e7beAddc1aE5fE1346772137A21d7D is $104,490.11.

The total transactions of CHTRUMP/WETH is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.

CHTRUMP/WETH pool has a trading volume of $39,745.07 in the last 24 hours.

The exchange rate of 1 CHTRUMP to WETH is 0.00000002385, captured at 1:44 PM UTC.

The price of converting 1 CHTRUMP to USD is $0.00008008 today.

CHTRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202411:52:47 AMbuy$805.59$0.000080080.240.07238510.06M
0xC59...490c
0xbf...e4dc
11/23/202411:51:59 AMsell$540.16$0.00007920.16090.0723596.82M
0xf50...D541
0x28...056c
11/23/202411:48:59 AMbuy$1,174.56$0.000078680.350.07234414.93M
0xf50...D541
0x97...a483
11/23/202411:47:35 AMbuy$1,258.49$0.0000750.3750.07223416.78M
0x2e4...46D9
0xd1...4568
11/23/202411:46:23 AMbuy$1,174.54$0.000071410.350.07212816.45M
0xcF5...48EE
0x1e...1a71
11/23/202411:45:35 AMbuy$2,239.82$0.000066490.66740.07198133.69M
0x08f...245E
0x3a...17cb
11/23/202411:45:11 AMbuy$805.36$0.000062310.240.07185612.92M
0x324...aB3A
0x63...3a51
11/23/202411:44:59 AMsell$709.22$0.000061810.21130.07184211.47M
0x081...DDDa
0xce...89c4
11/23/202411:44:47 AMbuy$1,353.33$0.00006130.40320.07182622.07M
0xFC8...A9B2
0xac...dc16
11/23/202411:42:47 AMbuy$335.57$0.000059060.10.071765.68M
0x3bB...93E1
0x56...79ab
11/23/202411:41:59 AMbuy$335.51$0.000058160.10.0717335.77M
0xA9C...E14C
0xa8...8d5e
11/23/202411:41:23 AMbuy$335.5$0.000057280.10.0717075.86M
0xDAc...1D26
0x18...f968
11/23/202411:40:47 AMbuy$325.44$0.000056420.0970.0716815.77M
0x2B1...8919
0xc7...20fe
11/23/202411:39:47 AMbuy$741.1$0.000055040.22080.0716413.46M
0x974...4fF7
0x8b...229b
11/23/202411:39:23 AMsell$365.91$0.000054240.1090.0716166.75M
0x954...4D42
0xb1...fa7c
11/23/202411:38:23 AMbuy$167.88$0.000054870.050.0716343.06M
0x974...4fF7
0xef...1943
11/23/202411:38:11 AMbuy$1,191.3$0.000053130.35470.07158222.42M
0x748...875D
0x6d...3386
11/23/202411:37:59 AMbuy$1,175.21$0.000054490.350.07162223.41M
0x2e4...46D9
0x56...9f80
11/23/202411:37:35 AMsell$4,519.06$0.000048641.340.07144883.79M
0x92e...c150
0xc3...2849
11/23/202411:37:23 AMbuy$2,311.69$0.000048640.68840.07144840.71M
0x954...4D42
0xf8...323a