WhatToFarm
/
Get started
12 Swap

Info about COPUTE-USDC pair

Price USD
$0.0009185
Price
0.0009185 USDC
TVL
$181,916.89
MKT CAP
$1.8M
5m
7.59%
1h
87.17%
4h
785%
24h
785%
Share
TXNS
278
Buys
256
Sells
22
Volume
63K
Telegram price alerts
Pair:
0x87C3333666876B5cCfdc1b9992d479027d5748b9
COPUTE:
0x69a6a8ba83E7751d3FEa3Db0541166b85a94a69F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled COPUTE:
99.27M
Pooled USDC:
$90,958.44

COPUTE/USDC price stats on Base

As of November 23, 2024, the current price of COPUTE token on DEX Uniswap is $0.0009185. COPUTE price is up 785% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $62,503.24. COPUTE token contract is 0x69a6a8ba83E7751d3FEa3Db0541166b85a94a69F with a market cap $1,832,504.41. The liquidity pool contract is 0x87C3333666876B5cCfdc1b9992d479027d5748b9 with total value locked (TVL) of $181,916.90. The COPUTE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPUTE/USDC with the contract address 0x87C3333666876B5cCfdc1b9992d479027d5748b9 is $181,916.90.

The total transactions of COPUTE/USDC is 278 in the last 24 hours, 256 of which are buy transactions, and 22 are sales transactions.

COPUTE/USDC pool has a trading volume of $62,503.24 in the last 24 hours.

The exchange rate of 1 COPUTE to USDC is 0.0009185, captured at 12:48 PM UTC.

The price of converting 1 COPUTE to USD is $0.0009185 today.

COPUTE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/202412:47:47 PMbuy$43.24$0.000918543.240.000918547,079.14
0xd32...3ECA
0x78...5aae
11/23/202412:47:37 PMbuy$27.42$0.000917827.420.000917829,884.29
0xde4...68ED
0x2c...43df
11/23/202412:46:55 PMsell$11.75$0.000912211.750.000912212,888
0xF3C...5aa7
0x3d...51c3
11/23/202412:46:17 PMbuy$29.95$0.000917529.950.000917532,642.42
0x0d1...12C3
0x00...847e
11/23/202412:46:15 PMbuy$35.46$0.000916835.460.000916838,677.54
0xA4f...E293
0x1d...46b9
11/23/202412:45:01 PMbuy$186.72$0.0009146186.720.0009146204,160.87
0x8Aa...0D4A
0x87...41f7
11/23/202412:44:55 PMbuy$23.53$0.000911723.530.000911725,813.27
0xe99...Ebe8
0x70...8a3e
11/23/202412:44:55 PMbuy$39.74$0.000912339.740.000912343,566.49
0xA4f...9f3a
0x94...0ece
11/23/202412:44:35 PMbuy$2,890$0.00088232,8900.00088233.28M
0xF80...57AB
0xfa...d2c9
11/23/202412:43:41 PMbuy$34.09$0.000853934.090.000853939,922.65
0x809...c944
0x60...9ef8
11/23/202412:43:31 PMbuy$45.63$0.000853245.630.000853253,483.99
0x25a...3C1c
0x36...af9c
11/23/202412:43:09 PMsell$75.5$0.000848375.50.000848388,999
0xF3C...5aa7
0xf3...f27f
11/23/202412:43:05 PMsell$42.47$0.000849542.470.000849550,000
0x00E...b4bF
0x56...376e
11/23/202412:42:23 PMbuy$22.37$0.000854822.370.000854826,173.51
0xdc3...e47a
0x4e...0946
11/23/202412:42:11 PMbuy$41.71$0.000854241.710.000854248,828.32
0xedF...72cc
0x94...e571
11/23/202412:41:21 PMbuy$2.98$0.00085372.980.00085373,493.52
0x061...6386
0xc0...60e6
11/23/202412:40:51 PMbuy$22.38$0.000853522.380.000853526,221.89
0x4D5...B2cA
0x8d...c7af
11/23/202412:39:43 PMbuy$47.54$0.000852847.540.000852855,742.89
0xFf6...B494
0x1e...80ac
11/23/202412:39:27 PMbuy$24.57$0.000852124.570.000852128,841.95
0x84A...6d4C
0xa8...c709
11/23/202412:38:19 PMbuy$42.94$0.000851542.940.000851550,438.57
0x3dC...b418
0x47...5882