WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00005098
Price
0.072197 WETH
TVL
$1
MKT CAP
$281K
5m
0%
1h
0%
4h
49.57%
24h
49.57%
Share
TXNS
85
Buys
85
Sells
0
Volume
43K
Telegram price alerts
Pair:
0x878aC4cF96e7374c43dCDF447fbBD0091C8c289a
CHARLIE:
0x18778b6c58C94A99664B1C8B07046C5BC1794e42
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
225.39
Pooled WETH:
$0.0171

CHARLIE/WETH price stats on Base

As of February 27, 2025, the current price of CHARLIE token on DEX Unknown DEX is $0.00005098. CHARLIE price is up 49.57% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $42,899.80. CHARLIE token contract is 0x18778b6c58C94A99664B1C8B07046C5BC1794e42 with a market cap $280,953.87. The liquidity pool contract is 0x878aC4cF96e7374c43dCDF447fbBD0091C8c289a with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x878aC4cF96e7374c43dCDF447fbBD0091C8c289a is $1.00.

The total transactions of CHARLIE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.

CHARLIE/WETH pool has a trading volume of $42,899.80 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.00000002197, captured at 1:06 AM UTC.

The price of converting 1 CHARLIE to USD is $0.00005098 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20259:19:55 PMbuy$1,121.84$0.000050980.48360.07219722M
0x24E...2E6a
0x0d...34e7
02/26/20259:19:33 PMbuy$974.89$0.000050470.42060.07217719.31M
0xfb3...DE65
0x80...80dd
02/26/20259:19:09 PMbuy$496.51$0.000050220.21390.0721639.89M
0x451...eedB
0xf3...38b7
02/26/20259:18:49 PMbuy$69.37$0.000050070.02990.0721581.39M
0x24E...2E6a
0x55...cae8
02/26/20259:18:27 PMbuy$907.92$0.000049860.39130.07214818.21M
0x711...f9C4
0xc6...c5b3
02/26/20259:18:01 PMbuy$360.47$0.000049590.15530.0721367.27M
0xfb3...DE65
0xe9...b268
02/26/20259:17:35 PMbuy$665$0.000049370.28650.07212713.47M
0x08B...2823
0x25...2186
02/26/20259:17:11 PMbuy$625.33$0.00004920.26880.07211412.71M
0xe6b...2167
0xab...134a
02/26/20259:16:43 PMbuy$257.92$0.000048990.11090.0721065.26M
0x451...eedB
0xda...ef4f
02/26/20259:16:21 PMbuy$109.06$0.00004890.04690.0721032.23M
0x24E...2E6a
0x40...0f85
02/26/20259:15:59 PMbuy$301.48$0.000048870.12950.0720996.17M
0x711...f9C4
0x29...4b32
02/26/20259:15:37 PMbuy$1,017.81$0.000048640.43670.07208720.92M
0xdC4...72Da
0x81...9622
02/26/20259:15:15 PMbuy$230.25$0.000048260.0990.0720754.77M
0xd62...cde5
0xce...215b
02/26/20259:14:55 PMbuy$898.65$0.000048070.3860.07206418.69M
0xfb3...DE65
0x18...370a
02/26/20259:14:31 PMbuy$1,070.4$0.000047720.4590.07204622.43M
0x08B...2823
0x0e...a92b
02/26/20259:14:09 PMbuy$260.11$0.000047370.11170.0720345.49M
0xe6b...2167
0x42...9c2b
02/26/20259:13:47 PMbuy$372.08$0.000047260.15970.0720287.87M
0x451...eedB
0x40...1538
02/26/20259:13:21 PMbuy$462.05$0.000047080.19830.072029.81M
0x24E...2E6a
0x38...5026
02/26/20259:12:55 PMbuy$744.54$0.000046830.31950.07200915.9M
0x711...f9C4
0x75...51cc
02/26/20259:12:33 PMbuy$669.61$0.000046540.28730.07199614.39M
0x5aC...2AEA
0xa5...eb44